Home / Fijian Dollar / 2023 Rates

2023 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 31.113 (12/01/2023) avg = 38.332 max = 44.986 (14/08/2023)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
32.711
FJD RUB
0.03057
RUB FJD
03/01/2023
Tuesday
33.050
FJD RUB
0.03026
RUB FJD
04/01/2023
Wednesday
33.269
FJD RUB
0.03006
RUB FJD
05/01/2023
Thursday
32.956
FJD RUB
0.03034
RUB FJD
06/01/2023
Friday
33.121
FJD RUB
0.03019
RUB FJD
09/01/2023
Monday
32.112
FJD RUB
0.03114
RUB FJD
10/01/2023
Tuesday
31.816
FJD RUB
0.03143
RUB FJD
11/01/2023
Wednesday
31.502
FJD RUB
0.03174
RUB FJD
12/01/2023
Thursday
31.113
FJD RUB
0.03214
RUB FJD
13/01/2023
Friday
31.536
FJD RUB
0.03171
RUB FJD
16/01/2023
Monday
31.674
FJD RUB
0.03157
RUB FJD
17/01/2023
Tuesday
31.797
FJD RUB
0.03145
RUB FJD
18/01/2023
Wednesday
31.819
FJD RUB
0.03143
RUB FJD
19/01/2023
Thursday
31.735
FJD RUB
0.03151
RUB FJD
20/01/2023
Friday
31.547
FJD RUB
0.03170
RUB FJD
23/01/2023
Monday
31.882
FJD RUB
0.03137
RUB FJD
24/01/2023
Tuesday
32.000
FJD RUB
0.03125
RUB FJD
25/01/2023
Wednesday
32.200
FJD RUB
0.03106
RUB FJD
26/01/2023
Thursday
32.144
FJD RUB
0.03111
RUB FJD
27/01/2023
Friday
32.421
FJD RUB
0.03084
RUB FJD
30/01/2023
Monday
32.426
FJD RUB
0.03084
RUB FJD
31/01/2023
Tuesday
32.567
FJD RUB
0.03071
RUB FJD
01/02/2023
Wednesday
32.503
FJD RUB
0.03077
RUB FJD
02/02/2023
Thursday
32.565
FJD RUB
0.03071
RUB FJD
03/02/2023
Friday
32.531
FJD RUB
0.03074
RUB FJD
06/02/2023
Monday
32.478
FJD RUB
0.03079
RUB FJD
07/02/2023
Tuesday
32.654
FJD RUB
0.03062
RUB FJD
08/02/2023
Wednesday
33.283
FJD RUB
0.03004
RUB FJD
09/02/2023
Thursday
33.577
FJD RUB
0.02978
RUB FJD
10/02/2023
Friday
33.598
FJD RUB
0.02976
RUB FJD
13/02/2023
Monday
33.876
FJD RUB
0.02952
RUB FJD
14/02/2023
Tuesday
33.789
FJD RUB
0.02960
RUB FJD
15/02/2023
Wednesday
33.971
FJD RUB
0.02944
RUB FJD
16/02/2023
Thursday
34.039
FJD RUB
0.02938
RUB FJD
17/02/2023
Friday
33.730
FJD RUB
0.02965
RUB FJD
20/02/2023
Monday
34.077
FJD RUB
0.02934
RUB FJD
21/02/2023
Tuesday
34.173
FJD RUB
0.02926
RUB FJD
22/02/2023
Wednesday
34.140
FJD RUB
0.02929
RUB FJD
23/02/2023
Thursday
34.340
FJD RUB
0.02912
RUB FJD
24/02/2023
Friday
34.236
FJD RUB
0.02921
RUB FJD
27/02/2023
Monday
33.648
FJD RUB
0.02972
RUB FJD
28/02/2023
Tuesday
33.810
FJD RUB
0.02958
RUB FJD
01/03/2023
Wednesday
34.109
FJD RUB
0.02932
RUB FJD
02/03/2023
Thursday
33.978
FJD RUB
0.02943
RUB FJD
03/03/2023
Friday
34.131
FJD RUB
0.02930
RUB FJD
06/03/2023
Monday
34.027
FJD RUB
0.02939
RUB FJD
07/03/2023
Tuesday
34.158
FJD RUB
0.02928
RUB FJD
08/03/2023
Wednesday
34.197
FJD RUB
0.02924
RUB FJD
09/03/2023
Thursday
33.997
FJD RUB
0.02941
RUB FJD
10/03/2023
Friday
34.057
FJD RUB
0.02936
RUB FJD
13/03/2023
Monday
33.926
FJD RUB
0.02948
RUB FJD
14/03/2023
Tuesday
33.908
FJD RUB
0.02949
RUB FJD
15/03/2023
Wednesday
34.153
FJD RUB
0.02928
RUB FJD
16/03/2023
Thursday
34.607
FJD RUB
0.02890
RUB FJD
17/03/2023
Friday
34.796
FJD RUB
0.02874
RUB FJD
20/03/2023
Monday
34.850
FJD RUB
0.02869
RUB FJD
21/03/2023
Tuesday
34.720
FJD RUB
0.02880
RUB FJD
22/03/2023
Wednesday
34.790
FJD RUB
0.02874
RUB FJD
23/03/2023
Thursday
34.560
FJD RUB
0.02894
RUB FJD
24/03/2023
Friday
34.764
FJD RUB
0.02877
RUB FJD
27/03/2023
Monday
34.486
FJD RUB
0.02900
RUB FJD
28/03/2023
Tuesday
34.627
FJD RUB
0.02888
RUB FJD
29/03/2023
Wednesday
34.967
FJD RUB
0.02860
RUB FJD
30/03/2023
Thursday
34.936
FJD RUB
0.02862
RUB FJD
31/03/2023
Friday
35.061
FJD RUB
0.02852
RUB FJD
03/04/2023
Monday
35.598
FJD RUB
0.02809
RUB FJD
04/04/2023
Tuesday
36.117
FJD RUB
0.02769
RUB FJD
05/04/2023
Wednesday
36.375
FJD RUB
0.02749
RUB FJD
06/04/2023
Thursday
36.834
FJD RUB
0.02715
RUB FJD
07/04/2023
Friday
36.982
FJD RUB
0.02704
RUB FJD
10/04/2023
Monday
37.031
FJD RUB
0.02700
RUB FJD
11/04/2023
Tuesday
36.963
FJD RUB
0.02705
RUB FJD
12/04/2023
Wednesday
37.052
FJD RUB
0.02699
RUB FJD
13/04/2023
Thursday
36.864
FJD RUB
0.02713
RUB FJD
14/04/2023
Friday
37.077
FJD RUB
0.02697
RUB FJD
17/04/2023
Monday
36.650
FJD RUB
0.02729
RUB FJD
18/04/2023
Tuesday
37.127
FJD RUB
0.02693
RUB FJD
19/04/2023
Wednesday
37.047
FJD RUB
0.02699
RUB FJD
20/04/2023
Thursday
36.873
FJD RUB
0.02712
RUB FJD
21/04/2023
Friday
36.825
FJD RUB
0.02716
RUB FJD
24/04/2023
Monday
36.533
FJD RUB
0.02737
RUB FJD
25/04/2023
Tuesday
36.530
FJD RUB
0.02738
RUB FJD
26/04/2023
Wednesday
36.970
FJD RUB
0.02705
RUB FJD
27/04/2023
Thursday
36.641
FJD RUB
0.02729
RUB FJD
28/04/2023
Friday
36.123
FJD RUB
0.02768
RUB FJD
01/05/2023
Monday
35.662
FJD RUB
0.02804
RUB FJD
02/05/2023
Tuesday
36.103
FJD RUB
0.02770
RUB FJD
03/05/2023
Wednesday
35.952
FJD RUB
0.02781
RUB FJD
04/05/2023
Thursday
35.327
FJD RUB
0.02831
RUB FJD
05/05/2023
Friday
34.976
FJD RUB
0.02859
RUB FJD
08/05/2023
Monday
34.988
FJD RUB
0.02858
RUB FJD
09/05/2023
Tuesday
35.207
FJD RUB
0.02840
RUB FJD
10/05/2023
Wednesday
34.667
FJD RUB
0.02885
RUB FJD
11/05/2023
Thursday
34.807
FJD RUB
0.02873
RUB FJD
12/05/2023
Friday
34.993
FJD RUB
0.02858
RUB FJD
15/05/2023
Monday
35.859
FJD RUB
0.02789
RUB FJD
16/05/2023
Tuesday
36.369
FJD RUB
0.02750
RUB FJD
17/05/2023
Wednesday
35.977
FJD RUB
0.02780
RUB FJD
18/05/2023
Thursday
35.977
FJD RUB
0.02780
RUB FJD
19/05/2023
Friday
36.029
FJD RUB
0.02776
RUB FJD
22/05/2023
Monday
36.099
FJD RUB
0.02770
RUB FJD
23/05/2023
Tuesday
36.063
FJD RUB
0.02773
RUB FJD
24/05/2023
Wednesday
35.836
FJD RUB
0.02790
RUB FJD
25/05/2023
Thursday
35.606
FJD RUB
0.02809
RUB FJD
26/05/2023
Friday
35.491
FJD RUB
0.02818
RUB FJD
29/05/2023
Monday
35.857
FJD RUB
0.02789
RUB FJD
30/05/2023
Tuesday
36.060
FJD RUB
0.02773
RUB FJD
31/05/2023
Wednesday
35.939
FJD RUB
0.02782
RUB FJD
01/06/2023
Thursday
35.985
FJD RUB
0.02779
RUB FJD
02/06/2023
Friday
36.438
FJD RUB
0.02744
RUB FJD
05/06/2023
Monday
35.760
FJD RUB
0.02796
RUB FJD
06/06/2023
Tuesday
36.583
FJD RUB
0.02734
RUB FJD
07/06/2023
Wednesday
36.629
FJD RUB
0.02730
RUB FJD
08/06/2023
Thursday
36.830
FJD RUB
0.02715
RUB FJD
09/06/2023
Friday
37.224
FJD RUB
0.02686
RUB FJD
12/06/2023
Monday
37.516
FJD RUB
0.02666
RUB FJD
13/06/2023
Tuesday
37.897
FJD RUB
0.02639
RUB FJD
14/06/2023
Wednesday
38.049
FJD RUB
0.02628
RUB FJD
15/06/2023
Thursday
37.992
FJD RUB
0.02632
RUB FJD
16/06/2023
Friday
38.177
FJD RUB
0.02619
RUB FJD
19/06/2023
Monday
38.222
FJD RUB
0.02616
RUB FJD
20/06/2023
Tuesday
38.227
FJD RUB
0.02616
RUB FJD
21/06/2023
Wednesday
37.998
FJD RUB
0.02632
RUB FJD
22/06/2023
Thursday
37.978
FJD RUB
0.02633
RUB FJD
23/06/2023
Friday
37.698
FJD RUB
0.02653
RUB FJD
26/06/2023
Monday
37.941
FJD RUB
0.02636
RUB FJD
27/06/2023
Tuesday
38.445
FJD RUB
0.02601
RUB FJD
28/06/2023
Wednesday
38.679
FJD RUB
0.02585
RUB FJD
29/06/2023
Thursday
38.881
FJD RUB
0.02572
RUB FJD
30/06/2023
Friday
40.158
FJD RUB
0.02490
RUB FJD
03/07/2023
Monday
40.017
FJD RUB
0.02499
RUB FJD
04/07/2023
Tuesday
40.448
FJD RUB
0.02472
RUB FJD
05/07/2023
Wednesday
40.498
FJD RUB
0.02469
RUB FJD
06/07/2023
Thursday
40.677
FJD RUB
0.02458
RUB FJD
07/07/2023
Friday
40.603
FJD RUB
0.02463
RUB FJD
10/07/2023
Monday
40.909
FJD RUB
0.02444
RUB FJD
11/07/2023
Tuesday
40.678
FJD RUB
0.02458
RUB FJD
12/07/2023
Wednesday
41.049
FJD RUB
0.02436
RUB FJD
13/07/2023
Thursday
41.295
FJD RUB
0.02422
RUB FJD
14/07/2023
Friday
41.556
FJD RUB
0.02406
RUB FJD
17/07/2023
Monday
41.284
FJD RUB
0.02422
RUB FJD
18/07/2023
Tuesday
41.369
FJD RUB
0.02417
RUB FJD
19/07/2023
Wednesday
41.667
FJD RUB
0.02400
RUB FJD
20/07/2023
Thursday
40.887
FJD RUB
0.02446
RUB FJD
21/07/2023
Friday
40.944
FJD RUB
0.02442
RUB FJD
24/07/2023
Monday
40.870
FJD RUB
0.02447
RUB FJD
25/07/2023
Tuesday
40.641
FJD RUB
0.02461
RUB FJD
26/07/2023
Wednesday
40.539
FJD RUB
0.02467
RUB FJD
27/07/2023
Thursday
40.936
FJD RUB
0.02443
RUB FJD
28/07/2023
Friday
41.510
FJD RUB
0.02409
RUB FJD
31/07/2023
Monday
41.394
FJD RUB
0.02416
RUB FJD
01/08/2023
Tuesday
41.548
FJD RUB
0.02407
RUB FJD
02/08/2023
Wednesday
42.510
FJD RUB
0.02352
RUB FJD
03/08/2023
Thursday
41.581
FJD RUB
0.02405
RUB FJD
04/08/2023
Friday
42.580
FJD RUB
0.02349
RUB FJD
07/08/2023
Monday
42.982
FJD RUB
0.02327
RUB FJD
08/08/2023
Tuesday
43.264
FJD RUB
0.02311
RUB FJD
09/08/2023
Wednesday
43.542
FJD RUB
0.02297
RUB FJD
10/08/2023
Thursday
43.665
FJD RUB
0.02290
RUB FJD
11/08/2023
Friday
44.216
FJD RUB
0.02262
RUB FJD
14/08/2023
Monday
44.986
FJD RUB
0.02223
RUB FJD
15/08/2023
Tuesday
43.696
FJD RUB
0.02289
RUB FJD
16/08/2023
Wednesday
41.534
FJD RUB
0.02408
RUB FJD
17/08/2023
Thursday
41.413
FJD RUB
0.02415
RUB FJD
18/08/2023
Friday
41.438
FJD RUB
0.02413
RUB FJD
21/08/2023
Monday
41.333
FJD RUB
0.02419
RUB FJD
22/08/2023
Tuesday
41.748
FJD RUB
0.02395
RUB FJD
23/08/2023
Wednesday
41.813
FJD RUB
0.02392
RUB FJD
24/08/2023
Thursday
41.890
FJD RUB
0.02387
RUB FJD
25/08/2023
Friday
42.002
FJD RUB
0.02381
RUB FJD
28/08/2023
Monday
42.146
FJD RUB
0.02373
RUB FJD
29/08/2023
Tuesday
42.306
FJD RUB
0.02364
RUB FJD
30/08/2023
Wednesday
42.686
FJD RUB
0.02343
RUB FJD
31/08/2023
Thursday
42.319
FJD RUB
0.02363
RUB FJD
01/09/2023
Friday
42.458
FJD RUB
0.02355
RUB FJD
04/09/2023
Monday
42.824
FJD RUB
0.02335
RUB FJD
05/09/2023
Tuesday
42.960
FJD RUB
0.02328
RUB FJD
06/09/2023
Wednesday
43.147
FJD RUB
0.02318
RUB FJD
07/09/2023
Thursday
43.315
FJD RUB
0.02309
RUB FJD
08/09/2023
Friday
43.203
FJD RUB
0.02315
RUB FJD
11/09/2023
Monday
42.224
FJD RUB
0.02368
RUB FJD
12/09/2023
Tuesday
41.813
FJD RUB
0.02392
RUB FJD
13/09/2023
Wednesday
42.410
FJD RUB
0.02358
RUB FJD
14/09/2023
Thursday
42.459
FJD RUB
0.02355
RUB FJD
15/09/2023
Friday
42.769
FJD RUB
0.02338
RUB FJD
18/09/2023
Monday
42.577
FJD RUB
0.02349
RUB FJD
19/09/2023
Tuesday
42.575
FJD RUB
0.02349
RUB FJD
20/09/2023
Wednesday
42.876
FJD RUB
0.02332
RUB FJD
21/09/2023
Thursday
42.287
FJD RUB
0.02365
RUB FJD
22/09/2023
Friday
42.417
FJD RUB
0.02358
RUB FJD
25/09/2023
Monday
42.390
FJD RUB
0.02359
RUB FJD
26/09/2023
Tuesday
42.571
FJD RUB
0.02349
RUB FJD
27/09/2023
Wednesday
42.694
FJD RUB
0.02342
RUB FJD
28/09/2023
Thursday
42.841
FJD RUB
0.02334
RUB FJD
29/09/2023
Friday
42.537
FJD RUB
0.02351
RUB FJD
02/10/2023
Monday
43.642
FJD RUB
0.02291
RUB FJD
03/10/2023
Tuesday
43.570
FJD RUB
0.02295
RUB FJD
04/10/2023
Wednesday
43.723
FJD RUB
0.02287
RUB FJD
05/10/2023
Thursday
43.743
FJD RUB
0.02286
RUB FJD
06/10/2023
Friday
44.132
FJD RUB
0.02266
RUB FJD
09/10/2023
Monday
43.956
FJD RUB
0.02275
RUB FJD
10/10/2023
Tuesday
44.221
FJD RUB
0.02261
RUB FJD
11/10/2023
Wednesday
44.264
FJD RUB
0.02259
RUB FJD
12/10/2023
Thursday
42.990
FJD RUB
0.02326
RUB FJD
13/10/2023
Friday
42.667
FJD RUB
0.02344
RUB FJD
16/10/2023
Monday
42.675
FJD RUB
0.02343
RUB FJD
17/10/2023
Tuesday
42.735
FJD RUB
0.02340
RUB FJD
18/10/2023
Wednesday
42.723
FJD RUB
0.02341
RUB FJD
19/10/2023
Thursday
42.377
FJD RUB
0.02360
RUB FJD
20/10/2023
Friday
41.833
FJD RUB
0.02390
RUB FJD
23/10/2023
Monday
41.259
FJD RUB
0.02424
RUB FJD
24/10/2023
Tuesday
41.082
FJD RUB
0.02434
RUB FJD
25/10/2023
Wednesday
40.824
FJD RUB
0.02450
RUB FJD
26/10/2023
Thursday
40.988
FJD RUB
0.02440
RUB FJD
27/10/2023
Friday
41.449
FJD RUB
0.02413
RUB FJD
30/10/2023
Monday
40.796
FJD RUB
0.02451
RUB FJD
31/10/2023
Tuesday
40.699
FJD RUB
0.02457
RUB FJD
01/11/2023
Wednesday
40.579
FJD RUB
0.02464
RUB FJD
02/11/2023
Thursday
41.027
FJD RUB
0.02437
RUB FJD
03/11/2023
Friday
40.855
FJD RUB
0.02448
RUB FJD
06/11/2023
Monday
41.055
FJD RUB
0.02436
RUB FJD
07/11/2023
Tuesday
40.485
FJD RUB
0.02470
RUB FJD
08/11/2023
Wednesday
40.459
FJD RUB
0.02472
RUB FJD
09/11/2023
Thursday
40.679
FJD RUB
0.02458
RUB FJD
10/11/2023
Friday
40.470
FJD RUB
0.02471
RUB FJD
13/11/2023
Monday
40.145
FJD RUB
0.02491
RUB FJD
14/11/2023
Tuesday
40.135
FJD RUB
0.02492
RUB FJD
15/11/2023
Wednesday
39.642
FJD RUB
0.02523
RUB FJD
16/11/2023
Thursday
39.648
FJD RUB
0.02522
RUB FJD
17/11/2023
Friday
39.124
FJD RUB
0.02556
RUB FJD
20/11/2023
Monday
39.344
FJD RUB
0.02542
RUB FJD
21/11/2023
Tuesday
39.565
FJD RUB
0.02527
RUB FJD
22/11/2023
Wednesday
39.428
FJD RUB
0.02536
RUB FJD
23/11/2023
Thursday
39.589
FJD RUB
0.02526
RUB FJD
24/11/2023
Friday
39.684
FJD RUB
0.02520
RUB FJD
27/11/2023
Monday
39.826
FJD RUB
0.02511
RUB FJD
28/11/2023
Tuesday
40.149
FJD RUB
0.02491
RUB FJD
29/11/2023
Wednesday
39.724
FJD RUB
0.02517
RUB FJD
30/11/2023
Thursday
40.150
FJD RUB
0.02491
RUB FJD
01/12/2023
Friday
40.614
FJD RUB
0.02462
RUB FJD
04/12/2023
Monday
40.834
FJD RUB
0.02449
RUB FJD
05/12/2023
Tuesday
41.165
FJD RUB
0.02429
RUB FJD
06/12/2023
Wednesday
41.581
FJD RUB
0.02405
RUB FJD
07/12/2023
Thursday
41.261
FJD RUB
0.02424
RUB FJD
08/12/2023
Friday
41.051
FJD RUB
0.02436
RUB FJD
11/12/2023
Monday
40.614
FJD RUB
0.02462
RUB FJD
12/12/2023
Tuesday
40.328
FJD RUB
0.02480
RUB FJD
13/12/2023
Wednesday
40.298
FJD RUB
0.02482
RUB FJD
14/12/2023
Thursday
40.369
FJD RUB
0.02477
RUB FJD
15/12/2023
Friday
40.665
FJD RUB
0.02459
RUB FJD
18/12/2023
Monday
40.733
FJD RUB
0.02455
RUB FJD
19/12/2023
Tuesday
41.115
FJD RUB
0.02432
RUB FJD
20/12/2023
Wednesday
41.061
FJD RUB
0.02435
RUB FJD
21/12/2023
Thursday
41.836
FJD RUB
0.02390
RUB FJD
22/12/2023
Friday
41.909
FJD RUB
0.02386
RUB FJD
25/12/2023
Monday
41.836
FJD RUB
0.02390
RUB FJD
26/12/2023
Tuesday
41.676
FJD RUB
0.02399
RUB FJD
27/12/2023
Wednesday
41.836
FJD RUB
0.02390
RUB FJD
28/12/2023
Thursday
40.737
FJD RUB
0.02455
RUB FJD
29/12/2023
Friday
40.916
FJD RUB
0.02444
RUB FJD