Home / Fijian Dollar / 2022 Rates

2022 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 24.292 (28/06/2022) avg = 32.538 max = 64.860 (07/03/2022)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
35.300
FJD RUB
0.02833
RUB FJD
04/01/2022
Tuesday
35.314
FJD RUB
0.02832
RUB FJD
05/01/2022
Wednesday
35.673
FJD RUB
0.02803
RUB FJD
06/01/2022
Thursday
35.933
FJD RUB
0.02783
RUB FJD
07/01/2022
Friday
35.287
FJD RUB
0.02834
RUB FJD
10/01/2022
Monday
35.342
FJD RUB
0.02829
RUB FJD
11/01/2022
Tuesday
35.009
FJD RUB
0.02856
RUB FJD
12/01/2022
Wednesday
35.220
FJD RUB
0.02839
RUB FJD
13/01/2022
Thursday
36.085
FJD RUB
0.02771
RUB FJD
14/01/2022
Friday
36.091
FJD RUB
0.02771
RUB FJD
17/01/2022
Monday
36.018
FJD RUB
0.02776
RUB FJD
18/01/2022
Tuesday
36.409
FJD RUB
0.02747
RUB FJD
19/01/2022
Wednesday
35.975
FJD RUB
0.02780
RUB FJD
20/01/2022
Thursday
35.980
FJD RUB
0.02779
RUB FJD
21/01/2022
Friday
36.388
FJD RUB
0.02748
RUB FJD
24/01/2022
Monday
37.170
FJD RUB
0.02690
RUB FJD
25/01/2022
Tuesday
37.071
FJD RUB
0.02698
RUB FJD
26/01/2022
Wednesday
37.363
FJD RUB
0.02676
RUB FJD
27/01/2022
Thursday
36.347
FJD RUB
0.02751
RUB FJD
28/01/2022
Friday
36.214
FJD RUB
0.02761
RUB FJD
31/01/2022
Monday
35.741
FJD RUB
0.02798
RUB FJD
01/02/2022
Tuesday
35.607
FJD RUB
0.02808
RUB FJD
02/02/2022
Wednesday
35.584
FJD RUB
0.02810
RUB FJD
03/02/2022
Thursday
35.611
FJD RUB
0.02808
RUB FJD
04/02/2022
Friday
35.560
FJD RUB
0.02812
RUB FJD
07/02/2022
Monday
35.192
FJD RUB
0.02842
RUB FJD
08/02/2022
Tuesday
35.027
FJD RUB
0.02855
RUB FJD
09/02/2022
Wednesday
34.844
FJD RUB
0.02870
RUB FJD
10/02/2022
Thursday
34.937
FJD RUB
0.02862
RUB FJD
11/02/2022
Friday
35.653
FJD RUB
0.02805
RUB FJD
14/02/2022
Monday
35.911
FJD RUB
0.02785
RUB FJD
15/02/2022
Tuesday
35.245
FJD RUB
0.02837
RUB FJD
16/02/2022
Wednesday
35.120
FJD RUB
0.02847
RUB FJD
17/02/2022
Thursday
35.781
FJD RUB
0.02795
RUB FJD
18/02/2022
Friday
36.039
FJD RUB
0.02775
RUB FJD
21/02/2022
Monday
37.113
FJD RUB
0.02694
RUB FJD
22/02/2022
Tuesday
37.222
FJD RUB
0.02687
RUB FJD
23/02/2022
Wednesday
38.025
FJD RUB
0.02630
RUB FJD
24/02/2022
Thursday
41.278
FJD RUB
0.02423
RUB FJD
25/02/2022
Friday
38.817
FJD RUB
0.02576
RUB FJD
28/02/2022
Monday
49.959
FJD RUB
0.02002
RUB FJD
01/03/2022
Tuesday
52.642
FJD RUB
0.01900
RUB FJD
02/03/2022
Wednesday
53.025
FJD RUB
0.01886
RUB FJD
03/03/2022
Thursday
49.999
FJD RUB
0.02000
RUB FJD
04/03/2022
Friday
57.129
FJD RUB
0.01750
RUB FJD
07/03/2022
Monday
64.860
FJD RUB
0.01542
RUB FJD
08/03/2022
Tuesday
62.667
FJD RUB
0.01596
RUB FJD
09/03/2022
Wednesday
61.951
FJD RUB
0.01614
RUB FJD
10/03/2022
Thursday
62.395
FJD RUB
0.01603
RUB FJD
11/03/2022
Friday
62.342
FJD RUB
0.01604
RUB FJD
14/03/2022
Monday
62.207
FJD RUB
0.01608
RUB FJD
15/03/2022
Tuesday
62.156
FJD RUB
0.01609
RUB FJD
16/03/2022
Wednesday
62.250
FJD RUB
0.01606
RUB FJD
17/03/2022
Thursday
62.137
FJD RUB
0.01609
RUB FJD
18/03/2022
Friday
62.141
FJD RUB
0.01609
RUB FJD
21/03/2022
Monday
62.570
FJD RUB
0.01598
RUB FJD
22/03/2022
Tuesday
62.819
FJD RUB
0.01592
RUB FJD
23/03/2022
Wednesday
63.132
FJD RUB
0.01584
RUB FJD
24/03/2022
Thursday
63.052
FJD RUB
0.01586
RUB FJD
25/03/2022
Friday
63.197
FJD RUB
0.01582
RUB FJD
28/03/2022
Monday
48.358
FJD RUB
0.02068
RUB FJD
29/03/2022
Tuesday
42.158
FJD RUB
0.02372
RUB FJD
30/03/2022
Wednesday
40.248
FJD RUB
0.02485
RUB FJD
31/03/2022
Thursday
39.205
FJD RUB
0.02551
RUB FJD
01/04/2022
Friday
39.804
FJD RUB
0.02512
RUB FJD
04/04/2022
Monday
41.076
FJD RUB
0.02435
RUB FJD
05/04/2022
Tuesday
41.063
FJD RUB
0.02435
RUB FJD
06/04/2022
Wednesday
43.108
FJD RUB
0.02320
RUB FJD
07/04/2022
Thursday
38.118
FJD RUB
0.02623
RUB FJD
08/04/2022
Friday
37.571
FJD RUB
0.02662
RUB FJD
11/04/2022
Monday
38.069
FJD RUB
0.02627
RUB FJD
12/04/2022
Tuesday
40.028
FJD RUB
0.02498
RUB FJD
13/04/2022
Wednesday
38.327
FJD RUB
0.02609
RUB FJD
14/04/2022
Thursday
39.486
FJD RUB
0.02533
RUB FJD
15/04/2022
Friday
39.282
FJD RUB
0.02546
RUB FJD
18/04/2022
Monday
39.011
FJD RUB
0.02563
RUB FJD
19/04/2022
Tuesday
37.294
FJD RUB
0.02681
RUB FJD
20/04/2022
Wednesday
38.094
FJD RUB
0.02625
RUB FJD
21/04/2022
Thursday
38.036
FJD RUB
0.02629
RUB FJD
22/04/2022
Friday
36.659
FJD RUB
0.02728
RUB FJD
25/04/2022
Monday
34.517
FJD RUB
0.02897
RUB FJD
26/04/2022
Tuesday
34.136
FJD RUB
0.02929
RUB FJD
27/04/2022
Wednesday
35.024
FJD RUB
0.02855
RUB FJD
28/04/2022
Thursday
33.386
FJD RUB
0.02995
RUB FJD
29/04/2022
Friday
33.441
FJD RUB
0.02990
RUB FJD
02/05/2022
Monday
33.273
FJD RUB
0.03005
RUB FJD
03/05/2022
Tuesday
33.328
FJD RUB
0.03000
RUB FJD
04/05/2022
Wednesday
31.577
FJD RUB
0.03167
RUB FJD
05/05/2022
Thursday
30.973
FJD RUB
0.03229
RUB FJD
06/05/2022
Friday
30.997
FJD RUB
0.03226
RUB FJD
09/05/2022
Monday
30.919
FJD RUB
0.03234
RUB FJD
10/05/2022
Tuesday
30.771
FJD RUB
0.03250
RUB FJD
11/05/2022
Wednesday
31.208
FJD RUB
0.03204
RUB FJD
12/05/2022
Thursday
29.626
FJD RUB
0.03375
RUB FJD
13/05/2022
Friday
28.826
FJD RUB
0.03469
RUB FJD
16/05/2022
Monday
29.320
FJD RUB
0.03411
RUB FJD
17/05/2022
Tuesday
29.796
FJD RUB
0.03356
RUB FJD
18/05/2022
Wednesday
30.125
FJD RUB
0.03320
RUB FJD
19/05/2022
Thursday
29.360
FJD RUB
0.03406
RUB FJD
20/05/2022
Friday
27.580
FJD RUB
0.03626
RUB FJD
23/05/2022
Monday
27.368
FJD RUB
0.03654
RUB FJD
24/05/2022
Tuesday
25.884
FJD RUB
0.03863
RUB FJD
25/05/2022
Wednesday
26.828
FJD RUB
0.03727
RUB FJD
26/05/2022
Thursday
29.419
FJD RUB
0.03399
RUB FJD
27/05/2022
Friday
31.158
FJD RUB
0.03209
RUB FJD
30/05/2022
Monday
28.954
FJD RUB
0.03454
RUB FJD
31/05/2022
Tuesday
28.834
FJD RUB
0.03468
RUB FJD
01/06/2022
Wednesday
29.927
FJD RUB
0.03341
RUB FJD
02/06/2022
Thursday
29.852
FJD RUB
0.03350
RUB FJD
03/06/2022
Friday
29.677
FJD RUB
0.03370
RUB FJD
06/06/2022
Monday
29.132
FJD RUB
0.03433
RUB FJD
07/06/2022
Tuesday
28.777
FJD RUB
0.03475
RUB FJD
08/06/2022
Wednesday
27.927
FJD RUB
0.03581
RUB FJD
09/06/2022
Thursday
26.893
FJD RUB
0.03718
RUB FJD
10/06/2022
Friday
26.928
FJD RUB
0.03714
RUB FJD
13/06/2022
Monday
27.092
FJD RUB
0.03691
RUB FJD
14/06/2022
Tuesday
26.623
FJD RUB
0.03756
RUB FJD
15/06/2022
Wednesday
26.646
FJD RUB
0.03753
RUB FJD
16/06/2022
Thursday
26.586
FJD RUB
0.03761
RUB FJD
17/06/2022
Friday
26.131
FJD RUB
0.03827
RUB FJD
20/06/2022
Monday
25.512
FJD RUB
0.03920
RUB FJD
21/06/2022
Tuesday
25.236
FJD RUB
0.03963
RUB FJD
22/06/2022
Wednesday
24.517
FJD RUB
0.04079
RUB FJD
23/06/2022
Thursday
24.744
FJD RUB
0.04041
RUB FJD
24/06/2022
Friday
24.670
FJD RUB
0.04053
RUB FJD
27/06/2022
Monday
24.293
FJD RUB
0.04116
RUB FJD
28/06/2022
Tuesday
24.292
FJD RUB
0.04117
RUB FJD
29/06/2022
Wednesday
24.300
FJD RUB
0.04115
RUB FJD
30/06/2022
Thursday
24.597
FJD RUB
0.04066
RUB FJD
01/07/2022
Friday
25.136
FJD RUB
0.03978
RUB FJD
04/07/2022
Monday
25.263
FJD RUB
0.03958
RUB FJD
05/07/2022
Tuesday
26.803
FJD RUB
0.03731
RUB FJD
06/07/2022
Wednesday
27.017
FJD RUB
0.03701
RUB FJD
07/07/2022
Thursday
28.503
FJD RUB
0.03508
RUB FJD
08/07/2022
Friday
28.603
FJD RUB
0.03496
RUB FJD
11/07/2022
Monday
28.146
FJD RUB
0.03553
RUB FJD
12/07/2022
Tuesday
26.232
FJD RUB
0.03812
RUB FJD
13/07/2022
Wednesday
26.313
FJD RUB
0.03800
RUB FJD
14/07/2022
Thursday
26.042
FJD RUB
0.03840
RUB FJD
15/07/2022
Friday
26.118
FJD RUB
0.03829
RUB FJD
18/07/2022
Monday
26.144
FJD RUB
0.03825
RUB FJD
19/07/2022
Tuesday
25.588
FJD RUB
0.03908
RUB FJD
20/07/2022
Wednesday
25.190
FJD RUB
0.03970
RUB FJD
21/07/2022
Thursday
25.975
FJD RUB
0.03850
RUB FJD
22/07/2022
Friday
26.458
FJD RUB
0.03780
RUB FJD
25/07/2022
Monday
26.401
FJD RUB
0.03788
RUB FJD
26/07/2022
Tuesday
27.524
FJD RUB
0.03633
RUB FJD
27/07/2022
Wednesday
26.932
FJD RUB
0.03713
RUB FJD
28/07/2022
Thursday
27.803
FJD RUB
0.03597
RUB FJD
29/07/2022
Friday
28.987
FJD RUB
0.03450
RUB FJD
01/08/2022
Monday
28.329
FJD RUB
0.03530
RUB FJD
02/08/2022
Tuesday
27.350
FJD RUB
0.03656
RUB FJD
03/08/2022
Wednesday
27.987
FJD RUB
0.03573
RUB FJD
04/08/2022
Thursday
27.876
FJD RUB
0.03587
RUB FJD
05/08/2022
Friday
27.496
FJD RUB
0.03637
RUB FJD
08/08/2022
Monday
28.024
FJD RUB
0.03568
RUB FJD
09/08/2022
Tuesday
27.594
FJD RUB
0.03624
RUB FJD
10/08/2022
Wednesday
28.143
FJD RUB
0.03553
RUB FJD
11/08/2022
Thursday
28.007
FJD RUB
0.03570
RUB FJD
12/08/2022
Friday
27.960
FJD RUB
0.03577
RUB FJD
15/08/2022
Monday
28.265
FJD RUB
0.03538
RUB FJD
16/08/2022
Tuesday
28.218
FJD RUB
0.03544
RUB FJD
17/08/2022
Wednesday
27.566
FJD RUB
0.03628
RUB FJD
18/08/2022
Thursday
27.271
FJD RUB
0.03667
RUB FJD
19/08/2022
Friday
27.001
FJD RUB
0.03704
RUB FJD
22/08/2022
Monday
27.085
FJD RUB
0.03692
RUB FJD
23/08/2022
Tuesday
27.289
FJD RUB
0.03664
RUB FJD
24/08/2022
Wednesday
27.094
FJD RUB
0.03691
RUB FJD
25/08/2022
Thursday
27.526
FJD RUB
0.03633
RUB FJD
26/08/2022
Friday
27.504
FJD RUB
0.03636
RUB FJD
29/08/2022
Monday
27.591
FJD RUB
0.03624
RUB FJD
30/08/2022
Tuesday
27.560
FJD RUB
0.03628
RUB FJD
31/08/2022
Wednesday
27.279
FJD RUB
0.03666
RUB FJD
01/09/2022
Thursday
27.069
FJD RUB
0.03694
RUB FJD
02/09/2022
Friday
27.008
FJD RUB
0.03703
RUB FJD
05/09/2022
Monday
27.418
FJD RUB
0.03647
RUB FJD
06/09/2022
Tuesday
27.364
FJD RUB
0.03654
RUB FJD
07/09/2022
Wednesday
27.212
FJD RUB
0.03675
RUB FJD
08/09/2022
Thursday
27.251
FJD RUB
0.03670
RUB FJD
09/09/2022
Friday
27.288
FJD RUB
0.03665
RUB FJD
12/09/2022
Monday
27.012
FJD RUB
0.03702
RUB FJD
13/09/2022
Tuesday
27.202
FJD RUB
0.03676
RUB FJD
14/09/2022
Wednesday
26.666
FJD RUB
0.03750
RUB FJD
15/09/2022
Thursday
26.557
FJD RUB
0.03766
RUB FJD
16/09/2022
Friday
26.840
FJD RUB
0.03726
RUB FJD
19/09/2022
Monday
26.691
FJD RUB
0.03747
RUB FJD
20/09/2022
Tuesday
26.836
FJD RUB
0.03726
RUB FJD
21/09/2022
Wednesday
26.992
FJD RUB
0.03705
RUB FJD
22/09/2022
Thursday
26.334
FJD RUB
0.03797
RUB FJD
23/09/2022
Friday
25.148
FJD RUB
0.03976
RUB FJD
26/09/2022
Monday
25.156
FJD RUB
0.03975
RUB FJD
27/09/2022
Tuesday
25.606
FJD RUB
0.03905
RUB FJD
28/09/2022
Wednesday
25.308
FJD RUB
0.03951
RUB FJD
29/09/2022
Thursday
25.261
FJD RUB
0.03959
RUB FJD
30/09/2022
Friday
26.588
FJD RUB
0.03761
RUB FJD
03/10/2022
Monday
25.336
FJD RUB
0.03947
RUB FJD
04/10/2022
Tuesday
25.829
FJD RUB
0.03872
RUB FJD
05/10/2022
Wednesday
26.325
FJD RUB
0.03799
RUB FJD
06/10/2022
Thursday
26.376
FJD RUB
0.03791
RUB FJD
07/10/2022
Friday
27.023
FJD RUB
0.03701
RUB FJD
10/10/2022
Monday
27.263
FJD RUB
0.03668
RUB FJD
11/10/2022
Tuesday
27.822
FJD RUB
0.03594
RUB FJD
12/10/2022
Wednesday
27.382
FJD RUB
0.03652
RUB FJD
13/10/2022
Thursday
27.474
FJD RUB
0.03640
RUB FJD
14/10/2022
Friday
27.167
FJD RUB
0.03681
RUB FJD
17/10/2022
Monday
26.752
FJD RUB
0.03738
RUB FJD
18/10/2022
Tuesday
26.957
FJD RUB
0.03710
RUB FJD
19/10/2022
Wednesday
26.866
FJD RUB
0.03722
RUB FJD
20/10/2022
Thursday
26.698
FJD RUB
0.03746
RUB FJD
21/10/2022
Friday
26.533
FJD RUB
0.03769
RUB FJD
24/10/2022
Monday
26.815
FJD RUB
0.03729
RUB FJD
25/10/2022
Tuesday
26.838
FJD RUB
0.03726
RUB FJD
26/10/2022
Wednesday
26.874
FJD RUB
0.03721
RUB FJD
27/10/2022
Thursday
26.896
FJD RUB
0.03718
RUB FJD
28/10/2022
Friday
26.978
FJD RUB
0.03707
RUB FJD
31/10/2022
Monday
26.637
FJD RUB
0.03754
RUB FJD
01/11/2022
Tuesday
27.084
FJD RUB
0.03692
RUB FJD
02/11/2022
Wednesday
27.252
FJD RUB
0.03669
RUB FJD
03/11/2022
Thursday
27.114
FJD RUB
0.03688
RUB FJD
04/11/2022
Friday
27.325
FJD RUB
0.03660
RUB FJD
07/11/2022
Monday
26.906
FJD RUB
0.03717
RUB FJD
08/11/2022
Tuesday
26.932
FJD RUB
0.03713
RUB FJD
09/11/2022
Wednesday
27.010
FJD RUB
0.03702
RUB FJD
10/11/2022
Thursday
26.829
FJD RUB
0.03727
RUB FJD
11/11/2022
Friday
27.170
FJD RUB
0.03681
RUB FJD
14/11/2022
Monday
27.227
FJD RUB
0.03673
RUB FJD
15/11/2022
Tuesday
27.266
FJD RUB
0.03668
RUB FJD
16/11/2022
Wednesday
27.225
FJD RUB
0.03673
RUB FJD
17/11/2022
Thursday
27.073
FJD RUB
0.03694
RUB FJD
18/11/2022
Friday
27.318
FJD RUB
0.03661
RUB FJD
21/11/2022
Monday
27.099
FJD RUB
0.03690
RUB FJD
22/11/2022
Tuesday
27.123
FJD RUB
0.03687
RUB FJD
23/11/2022
Wednesday
27.264
FJD RUB
0.03668
RUB FJD
24/11/2022
Thursday
27.321
FJD RUB
0.03660
RUB FJD
25/11/2022
Friday
27.501
FJD RUB
0.03636
RUB FJD
28/11/2022
Monday
27.459
FJD RUB
0.03642
RUB FJD
29/11/2022
Tuesday
27.398
FJD RUB
0.03650
RUB FJD
30/11/2022
Wednesday
27.363
FJD RUB
0.03655
RUB FJD
01/12/2022
Thursday
27.846
FJD RUB
0.03591
RUB FJD
02/12/2022
Friday
28.525
FJD RUB
0.03506
RUB FJD
05/12/2022
Monday
28.449
FJD RUB
0.03515
RUB FJD
06/12/2022
Tuesday
28.569
FJD RUB
0.03500
RUB FJD
07/12/2022
Wednesday
28.535
FJD RUB
0.03504
RUB FJD
08/12/2022
Thursday
28.590
FJD RUB
0.03498
RUB FJD
09/12/2022
Friday
28.450
FJD RUB
0.03515
RUB FJD
12/12/2022
Monday
28.570
FJD RUB
0.03500
RUB FJD
13/12/2022
Tuesday
28.920
FJD RUB
0.03458
RUB FJD
14/12/2022
Wednesday
29.699
FJD RUB
0.03367
RUB FJD
15/12/2022
Thursday
29.306
FJD RUB
0.03412
RUB FJD
16/12/2022
Friday
29.466
FJD RUB
0.03394
RUB FJD
19/12/2022
Monday
31.110
FJD RUB
0.03214
RUB FJD
20/12/2022
Tuesday
31.795
FJD RUB
0.03145
RUB FJD
21/12/2022
Wednesday
32.429
FJD RUB
0.03084
RUB FJD
22/12/2022
Thursday
31.012
FJD RUB
0.03225
RUB FJD
23/12/2022
Friday
31.012
FJD RUB
0.03225
RUB FJD
26/12/2022
Monday
30.586
FJD RUB
0.03270
RUB FJD
27/12/2022
Tuesday
31.664
FJD RUB
0.03158
RUB FJD
28/12/2022
Wednesday
32.993
FJD RUB
0.03031
RUB FJD
29/12/2022
Thursday
33.327
FJD RUB
0.03001
RUB FJD
30/12/2022
Friday
32.953
FJD RUB
0.03035
RUB FJD