Home / Honduran Lempira / 2019 Rates

2019 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.5131 (25/12/2019) avg = 2.6405 max = 2.8595 (01/01/2019)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.8595
HNL RUB
0.3497
RUB HNL
02/01/2019
Wednesday
2.8217
HNL RUB
0.3544
RUB HNL
03/01/2019
Thursday
2.8230
HNL RUB
0.3542
RUB HNL
04/01/2019
Friday
2.7778
HNL RUB
0.3600
RUB HNL
07/01/2019
Monday
2.7365
HNL RUB
0.3654
RUB HNL
08/01/2019
Tuesday
2.7477
HNL RUB
0.3639
RUB HNL
09/01/2019
Wednesday
2.7460
HNL RUB
0.3642
RUB HNL
10/01/2019
Thursday
2.7497
HNL RUB
0.3637
RUB HNL
11/01/2019
Friday
2.7449
HNL RUB
0.3643
RUB HNL
14/01/2019
Monday
2.7446
HNL RUB
0.3644
RUB HNL
15/01/2019
Tuesday
2.7413
HNL RUB
0.3648
RUB HNL
16/01/2019
Wednesday
2.7216
HNL RUB
0.3674
RUB HNL
17/01/2019
Thursday
2.7282
HNL RUB
0.3665
RUB HNL
18/01/2019
Friday
2.7113
HNL RUB
0.3688
RUB HNL
21/01/2019
Monday
2.7198
HNL RUB
0.3677
RUB HNL
22/01/2019
Tuesday
2.7253
HNL RUB
0.3669
RUB HNL
23/01/2019
Wednesday
2.7102
HNL RUB
0.3690
RUB HNL
24/01/2019
Thursday
2.6948
HNL RUB
0.3711
RUB HNL
25/01/2019
Friday
2.7047
HNL RUB
0.3697
RUB HNL
28/01/2019
Monday
2.7168
HNL RUB
0.3681
RUB HNL
29/01/2019
Tuesday
2.7129
HNL RUB
0.3686
RUB HNL
30/01/2019
Wednesday
2.7066
HNL RUB
0.3695
RUB HNL
31/01/2019
Thursday
2.6866
HNL RUB
0.3722
RUB HNL
01/02/2019
Friday
2.6848
HNL RUB
0.3725
RUB HNL
04/02/2019
Monday
2.6877
HNL RUB
0.3721
RUB HNL
05/02/2019
Tuesday
2.6854
HNL RUB
0.3724
RUB HNL
06/02/2019
Wednesday
2.6902
HNL RUB
0.3717
RUB HNL
07/02/2019
Thursday
2.6990
HNL RUB
0.3705
RUB HNL
08/02/2019
Friday
2.6940
HNL RUB
0.3712
RUB HNL
11/02/2019
Monday
2.6974
HNL RUB
0.3707
RUB HNL
12/02/2019
Tuesday
2.6867
HNL RUB
0.3722
RUB HNL
13/02/2019
Wednesday
2.6954
HNL RUB
0.3710
RUB HNL
14/02/2019
Thursday
2.7485
HNL RUB
0.3638
RUB HNL
15/02/2019
Friday
2.7280
HNL RUB
0.3666
RUB HNL
18/02/2019
Monday
2.7123
HNL RUB
0.3687
RUB HNL
19/02/2019
Tuesday
2.7010
HNL RUB
0.3702
RUB HNL
20/02/2019
Wednesday
2.6884
HNL RUB
0.3720
RUB HNL
21/02/2019
Thursday
2.6795
HNL RUB
0.3732
RUB HNL
22/02/2019
Friday
2.6777
HNL RUB
0.3734
RUB HNL
25/02/2019
Monday
2.6783
HNL RUB
0.3734
RUB HNL
26/02/2019
Tuesday
2.6982
HNL RUB
0.3706
RUB HNL
27/02/2019
Wednesday
2.6978
HNL RUB
0.3707
RUB HNL
28/02/2019
Thursday
2.6977
HNL RUB
0.3707
RUB HNL
01/03/2019
Friday
2.6916
HNL RUB
0.3715
RUB HNL
04/03/2019
Monday
2.6908
HNL RUB
0.3716
RUB HNL
05/03/2019
Tuesday
2.6916
HNL RUB
0.3715
RUB HNL
06/03/2019
Wednesday
2.6964
HNL RUB
0.3709
RUB HNL
07/03/2019
Thursday
2.7148
HNL RUB
0.3683
RUB HNL
08/03/2019
Friday
2.7184
HNL RUB
0.3679
RUB HNL
11/03/2019
Monday
2.7010
HNL RUB
0.3702
RUB HNL
12/03/2019
Tuesday
2.6886
HNL RUB
0.3719
RUB HNL
13/03/2019
Wednesday
2.6792
HNL RUB
0.3732
RUB HNL
14/03/2019
Thursday
2.6825
HNL RUB
0.3728
RUB HNL
15/03/2019
Friday
2.6654
HNL RUB
0.3752
RUB HNL
18/03/2019
Monday
2.6396
HNL RUB
0.3788
RUB HNL
19/03/2019
Tuesday
2.6352
HNL RUB
0.3795
RUB HNL
20/03/2019
Wednesday
2.6313
HNL RUB
0.3800
RUB HNL
21/03/2019
Thursday
2.6089
HNL RUB
0.3833
RUB HNL
22/03/2019
Friday
2.6465
HNL RUB
0.3779
RUB HNL
25/03/2019
Monday
2.6200
HNL RUB
0.3817
RUB HNL
26/03/2019
Tuesday
2.6347
HNL RUB
0.3795
RUB HNL
27/03/2019
Wednesday
2.6567
HNL RUB
0.3764
RUB HNL
28/03/2019
Thursday
2.6584
HNL RUB
0.3762
RUB HNL
29/03/2019
Friday
2.6847
HNL RUB
0.3725
RUB HNL
01/04/2019
Monday
2.6746
HNL RUB
0.3739
RUB HNL
02/04/2019
Tuesday
2.6771
HNL RUB
0.3735
RUB HNL
03/04/2019
Wednesday
2.6662
HNL RUB
0.3751
RUB HNL
04/04/2019
Thursday
2.6782
HNL RUB
0.3734
RUB HNL
05/04/2019
Friday
2.6700
HNL RUB
0.3745
RUB HNL
08/04/2019
Monday
2.6657
HNL RUB
0.3751
RUB HNL
09/04/2019
Tuesday
2.6535
HNL RUB
0.3769
RUB HNL
10/04/2019
Wednesday
2.6362
HNL RUB
0.3793
RUB HNL
11/04/2019
Thursday
2.6344
HNL RUB
0.3796
RUB HNL
12/04/2019
Friday
2.6294
HNL RUB
0.3803
RUB HNL
15/04/2019
Monday
2.6284
HNL RUB
0.3805
RUB HNL
16/04/2019
Tuesday
2.6256
HNL RUB
0.3809
RUB HNL
17/04/2019
Wednesday
2.6125
HNL RUB
0.3828
RUB HNL
18/04/2019
Thursday
2.6173
HNL RUB
0.3821
RUB HNL
19/04/2019
Friday
2.6194
HNL RUB
0.3818
RUB HNL
22/04/2019
Monday
2.6123
HNL RUB
0.3828
RUB HNL
23/04/2019
Tuesday
2.6089
HNL RUB
0.3833
RUB HNL
24/04/2019
Wednesday
2.6260
HNL RUB
0.3808
RUB HNL
25/04/2019
Thursday
2.6448
HNL RUB
0.3781
RUB HNL
26/04/2019
Friday
2.6495
HNL RUB
0.3774
RUB HNL
29/04/2019
Monday
2.6407
HNL RUB
0.3787
RUB HNL
30/04/2019
Tuesday
2.6447
HNL RUB
0.3781
RUB HNL
01/05/2019
Wednesday
2.6516
HNL RUB
0.3771
RUB HNL
02/05/2019
Thursday
2.6809
HNL RUB
0.3730
RUB HNL
03/05/2019
Friday
2.6635
HNL RUB
0.3754
RUB HNL
06/05/2019
Monday
2.6707
HNL RUB
0.3744
RUB HNL
07/05/2019
Tuesday
2.6662
HNL RUB
0.3751
RUB HNL
08/05/2019
Wednesday
2.6626
HNL RUB
0.3756
RUB HNL
09/05/2019
Thursday
2.6784
HNL RUB
0.3734
RUB HNL
10/05/2019
Friday
2.6760
HNL RUB
0.3737
RUB HNL
13/05/2019
Monday
2.6754
HNL RUB
0.3738
RUB HNL
14/05/2019
Tuesday
2.6609
HNL RUB
0.3758
RUB HNL
15/05/2019
Wednesday
2.6422
HNL RUB
0.3785
RUB HNL
16/05/2019
Thursday
2.6383
HNL RUB
0.3790
RUB HNL
17/05/2019
Friday
2.6463
HNL RUB
0.3779
RUB HNL
20/05/2019
Monday
2.6359
HNL RUB
0.3794
RUB HNL
21/05/2019
Tuesday
2.6349
HNL RUB
0.3795
RUB HNL
22/05/2019
Wednesday
2.6310
HNL RUB
0.3801
RUB HNL
23/05/2019
Thursday
2.6487
HNL RUB
0.3775
RUB HNL
24/05/2019
Friday
2.6407
HNL RUB
0.3787
RUB HNL
27/05/2019
Monday
2.6366
HNL RUB
0.3793
RUB HNL
28/05/2019
Tuesday
2.6485
HNL RUB
0.3776
RUB HNL
29/05/2019
Wednesday
2.6713
HNL RUB
0.3744
RUB HNL
30/05/2019
Thursday
2.6583
HNL RUB
0.3762
RUB HNL
31/05/2019
Friday
2.6609
HNL RUB
0.3758
RUB HNL
03/06/2019
Monday
2.6699
HNL RUB
0.3745
RUB HNL
04/06/2019
Tuesday
2.6632
HNL RUB
0.3755
RUB HNL
05/06/2019
Wednesday
2.6654
HNL RUB
0.3752
RUB HNL
06/06/2019
Thursday
2.6611
HNL RUB
0.3758
RUB HNL
07/06/2019
Friday
2.6477
HNL RUB
0.3777
RUB HNL
10/06/2019
Monday
2.6429
HNL RUB
0.3784
RUB HNL
11/06/2019
Tuesday
2.6378
HNL RUB
0.3791
RUB HNL
12/06/2019
Wednesday
2.6451
HNL RUB
0.3781
RUB HNL
13/06/2019
Thursday
2.6401
HNL RUB
0.3788
RUB HNL
14/06/2019
Friday
2.6276
HNL RUB
0.3806
RUB HNL
17/06/2019
Monday
2.6165
HNL RUB
0.3822
RUB HNL
18/06/2019
Tuesday
2.6159
HNL RUB
0.3823
RUB HNL
19/06/2019
Wednesday
2.6016
HNL RUB
0.3844
RUB HNL
20/06/2019
Thursday
2.5692
HNL RUB
0.3892
RUB HNL
21/06/2019
Friday
2.5768
HNL RUB
0.3881
RUB HNL
23/06/2019
Sunday
2.5835
HNL RUB
0.3871
RUB HNL
24/06/2019
Monday
2.5564
HNL RUB
0.3912
RUB HNL
25/06/2019
Tuesday
2.5661
HNL RUB
0.3897
RUB HNL
26/06/2019
Wednesday
2.5777
HNL RUB
0.3879
RUB HNL
27/06/2019
Thursday
2.5701
HNL RUB
0.3891
RUB HNL
28/06/2019
Friday
2.5743
HNL RUB
0.3885
RUB HNL
01/07/2019
Monday
2.5557
HNL RUB
0.3913
RUB HNL
03/07/2019
Wednesday
2.5906
HNL RUB
0.3860
RUB HNL
04/07/2019
Thursday
2.5905
HNL RUB
0.3860
RUB HNL
05/07/2019
Friday
2.5977
HNL RUB
0.3850
RUB HNL
08/07/2019
Monday
2.5973
HNL RUB
0.3850
RUB HNL
09/07/2019
Tuesday
2.6089
HNL RUB
0.3833
RUB HNL
10/07/2019
Wednesday
2.5948
HNL RUB
0.3854
RUB HNL
11/07/2019
Thursday
2.5659
HNL RUB
0.3897
RUB HNL
12/07/2019
Friday
2.5793
HNL RUB
0.3877
RUB HNL
15/07/2019
Monday
2.5576
HNL RUB
0.3910
RUB HNL
16/07/2019
Tuesday
2.5663
HNL RUB
0.3897
RUB HNL
17/07/2019
Wednesday
2.5708
HNL RUB
0.3890
RUB HNL
18/07/2019
Thursday
2.5772
HNL RUB
0.3880
RUB HNL
19/07/2019
Friday
2.5704
HNL RUB
0.3890
RUB HNL
22/07/2019
Monday
2.5760
HNL RUB
0.3882
RUB HNL
23/07/2019
Tuesday
2.5753
HNL RUB
0.3883
RUB HNL
24/07/2019
Wednesday
2.5732
HNL RUB
0.3886
RUB HNL
25/07/2019
Thursday
2.5805
HNL RUB
0.3875
RUB HNL
26/07/2019
Friday
2.5895
HNL RUB
0.3862
RUB HNL
29/07/2019
Monday
2.5964
HNL RUB
0.3852
RUB HNL
30/07/2019
Tuesday
2.5935
HNL RUB
0.3856
RUB HNL
31/07/2019
Wednesday
2.5883
HNL RUB
0.3864
RUB HNL
01/08/2019
Thursday
2.6185
HNL RUB
0.3819
RUB HNL
02/08/2019
Friday
2.6735
HNL RUB
0.3740
RUB HNL
05/08/2019
Monday
2.6664
HNL RUB
0.3750
RUB HNL
06/08/2019
Tuesday
2.6618
HNL RUB
0.3757
RUB HNL
07/08/2019
Wednesday
2.6810
HNL RUB
0.3730
RUB HNL
08/08/2019
Thursday
2.6625
HNL RUB
0.3756
RUB HNL
09/08/2019
Friday
2.6705
HNL RUB
0.3745
RUB HNL
12/08/2019
Monday
2.6832
HNL RUB
0.3727
RUB HNL
13/08/2019
Tuesday
2.6529
HNL RUB
0.3769
RUB HNL
14/08/2019
Wednesday
2.6854
HNL RUB
0.3724
RUB HNL
15/08/2019
Thursday
2.6939
HNL RUB
0.3712
RUB HNL
16/08/2019
Friday
2.7192
HNL RUB
0.3678
RUB HNL
19/08/2019
Monday
2.7251
HNL RUB
0.3670
RUB HNL
20/08/2019
Tuesday
2.7220
HNL RUB
0.3674
RUB HNL
21/08/2019
Wednesday
2.6878
HNL RUB
0.3720
RUB HNL
22/08/2019
Thursday
2.6827
HNL RUB
0.3728
RUB HNL
23/08/2019
Friday
2.6905
HNL RUB
0.3717
RUB HNL
26/08/2019
Monday
2.6930
HNL RUB
0.3713
RUB HNL
27/08/2019
Tuesday
2.7108
HNL RUB
0.3689
RUB HNL
28/08/2019
Wednesday
2.7149
HNL RUB
0.3683
RUB HNL
29/08/2019
Thursday
2.7171
HNL RUB
0.3680
RUB HNL
30/08/2019
Friday
2.7093
HNL RUB
0.3691
RUB HNL
02/09/2019
Monday
2.7178
HNL RUB
0.3679
RUB HNL
03/09/2019
Tuesday
2.7374
HNL RUB
0.3653
RUB HNL
04/09/2019
Wednesday
2.6994
HNL RUB
0.3705
RUB HNL
05/09/2019
Thursday
2.6856
HNL RUB
0.3724
RUB HNL
06/09/2019
Friday
2.6824
HNL RUB
0.3728
RUB HNL
09/09/2019
Monday
2.6764
HNL RUB
0.3736
RUB HNL
10/09/2019
Tuesday
2.6660
HNL RUB
0.3751
RUB HNL
11/09/2019
Wednesday
2.6615
HNL RUB
0.3757
RUB HNL
12/09/2019
Thursday
2.6449
HNL RUB
0.3781
RUB HNL
13/09/2019
Friday
2.6091
HNL RUB
0.3833
RUB HNL
16/09/2019
Monday
2.5891
HNL RUB
0.3862
RUB HNL
17/09/2019
Tuesday
2.6197
HNL RUB
0.3817
RUB HNL
18/09/2019
Wednesday
2.6114
HNL RUB
0.3829
RUB HNL
19/09/2019
Thursday
2.5908
HNL RUB
0.3860
RUB HNL
20/09/2019
Friday
2.5905
HNL RUB
0.3860
RUB HNL
23/09/2019
Monday
2.6006
HNL RUB
0.3845
RUB HNL
24/09/2019
Tuesday
2.5960
HNL RUB
0.3852
RUB HNL
25/09/2019
Wednesday
2.6057
HNL RUB
0.3838
RUB HNL
26/09/2019
Thursday
2.6177
HNL RUB
0.3820
RUB HNL
27/09/2019
Friday
2.6148
HNL RUB
0.3824
RUB HNL
30/09/2019
Monday
2.6311
HNL RUB
0.3801
RUB HNL
01/10/2019
Tuesday
2.6578
HNL RUB
0.3762
RUB HNL
02/10/2019
Wednesday
2.6561
HNL RUB
0.3765
RUB HNL
03/10/2019
Thursday
2.6572
HNL RUB
0.3763
RUB HNL
04/10/2019
Friday
2.6224
HNL RUB
0.3813
RUB HNL
07/10/2019
Monday
2.6387
HNL RUB
0.3790
RUB HNL
08/10/2019
Tuesday
2.6423
HNL RUB
0.3785
RUB HNL
09/10/2019
Wednesday
2.6411
HNL RUB
0.3786
RUB HNL
10/10/2019
Thursday
2.6186
HNL RUB
0.3819
RUB HNL
11/10/2019
Friday
2.6046
HNL RUB
0.3839
RUB HNL
14/10/2019
Monday
2.6111
HNL RUB
0.3830
RUB HNL
15/10/2019
Tuesday
2.6147
HNL RUB
0.3824
RUB HNL
16/10/2019
Wednesday
2.6124
HNL RUB
0.3828
RUB HNL
17/10/2019
Thursday
2.5972
HNL RUB
0.3850
RUB HNL
18/10/2019
Friday
2.6022
HNL RUB
0.3843
RUB HNL
21/10/2019
Monday
2.5850
HNL RUB
0.3868
RUB HNL
22/10/2019
Tuesday
2.5808
HNL RUB
0.3875
RUB HNL
23/10/2019
Wednesday
2.5969
HNL RUB
0.3851
RUB HNL
24/10/2019
Thursday
2.5905
HNL RUB
0.3860
RUB HNL
25/10/2019
Friday
2.5834
HNL RUB
0.3871
RUB HNL
28/10/2019
Monday
2.5794
HNL RUB
0.3877
RUB HNL
29/10/2019
Tuesday
2.5957
HNL RUB
0.3853
RUB HNL
30/10/2019
Wednesday
2.5968
HNL RUB
0.3851
RUB HNL
31/10/2019
Thursday
2.5960
HNL RUB
0.3852
RUB HNL
01/11/2019
Friday
2.5749
HNL RUB
0.3884
RUB HNL
04/11/2019
Monday
2.5644
HNL RUB
0.3900
RUB HNL
05/11/2019
Tuesday
2.5713
HNL RUB
0.3889
RUB HNL
06/11/2019
Wednesday
2.5920
HNL RUB
0.3858
RUB HNL
07/11/2019
Thursday
2.5782
HNL RUB
0.3879
RUB HNL
08/11/2019
Friday
2.5882
HNL RUB
0.3864
RUB HNL
11/11/2019
Monday
2.5967
HNL RUB
0.3851
RUB HNL
12/11/2019
Tuesday
2.6037
HNL RUB
0.3841
RUB HNL
13/11/2019
Wednesday
2.6122
HNL RUB
0.3828
RUB HNL
14/11/2019
Thursday
2.6051
HNL RUB
0.3839
RUB HNL
15/11/2019
Friday
2.5944
HNL RUB
0.3854
RUB HNL
18/11/2019
Monday
2.5976
HNL RUB
0.3850
RUB HNL
19/11/2019
Tuesday
2.5943
HNL RUB
0.3855
RUB HNL
20/11/2019
Wednesday
2.5974
HNL RUB
0.3850
RUB HNL
21/11/2019
Thursday
2.5863
HNL RUB
0.3867
RUB HNL
22/11/2019
Friday
2.5857
HNL RUB
0.3867
RUB HNL
25/11/2019
Monday
2.5988
HNL RUB
0.3848
RUB HNL
26/11/2019
Tuesday
2.6013
HNL RUB
0.3844
RUB HNL
27/11/2019
Wednesday
2.5996
HNL RUB
0.3847
RUB HNL
28/11/2019
Thursday
2.6030
HNL RUB
0.3842
RUB HNL
29/11/2019
Friday
2.6170
HNL RUB
0.3821
RUB HNL
02/12/2019
Monday
2.6250
HNL RUB
0.3809
RUB HNL
03/12/2019
Tuesday
2.6125
HNL RUB
0.3828
RUB HNL
04/12/2019
Wednesday
2.5992
HNL RUB
0.3847
RUB HNL
05/12/2019
Thursday
2.5923
HNL RUB
0.3858
RUB HNL
06/12/2019
Friday
2.5747
HNL RUB
0.3884
RUB HNL
09/12/2019
Monday
2.5848
HNL RUB
0.3869
RUB HNL
10/12/2019
Tuesday
2.5815
HNL RUB
0.3874
RUB HNL
11/12/2019
Wednesday
2.5829
HNL RUB
0.3872
RUB HNL
12/12/2019
Thursday
2.5441
HNL RUB
0.3931
RUB HNL
13/12/2019
Friday
2.5447
HNL RUB
0.3930
RUB HNL
16/12/2019
Monday
2.5304
HNL RUB
0.3952
RUB HNL
17/12/2019
Tuesday
2.5333
HNL RUB
0.3947
RUB HNL
18/12/2019
Wednesday
2.5411
HNL RUB
0.3935
RUB HNL
19/12/2019
Thursday
2.5305
HNL RUB
0.3952
RUB HNL
20/12/2019
Friday
2.5267
HNL RUB
0.3958
RUB HNL
23/12/2019
Monday
2.5284
HNL RUB
0.3955
RUB HNL
24/12/2019
Tuesday
2.5205
HNL RUB
0.3967
RUB HNL
25/12/2019
Wednesday
2.5131
HNL RUB
0.3979
RUB HNL
26/12/2019
Thursday
2.5167
HNL RUB
0.3973
RUB HNL
27/12/2019
Friday
2.5254
HNL RUB
0.3960
RUB HNL
30/12/2019
Monday
2.5197
HNL RUB
0.3969
RUB HNL
31/12/2019
Tuesday
2.5222
HNL RUB
0.3965
RUB HNL