Home / Honduran Lempira / 2024 Rates

2024 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 3.3757 (19/06/2024) avg = 3.6891 max = 4.0012 (20/11/2024)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2024.
01/01/2024
Monday
3.6070
HNL RUB
0.2772
RUB HNL
02/01/2024
Tuesday
3.6965
HNL RUB
0.2705
RUB HNL
03/01/2024
Wednesday
3.7248
HNL RUB
0.2685
RUB HNL
04/01/2024
Thursday
3.7173
HNL RUB
0.2690
RUB HNL
05/01/2024
Friday
3.7043
HNL RUB
0.2700
RUB HNL
08/01/2024
Monday
3.6867
HNL RUB
0.2712
RUB HNL
09/01/2024
Tuesday
3.6380
HNL RUB
0.2749
RUB HNL
10/01/2024
Wednesday
3.6305
HNL RUB
0.2754
RUB HNL
11/01/2024
Thursday
3.5848
HNL RUB
0.2790
RUB HNL
12/01/2024
Friday
3.5737
HNL RUB
0.2798
RUB HNL
15/01/2024
Monday
3.5671
HNL RUB
0.2803
RUB HNL
16/01/2024
Tuesday
3.5756
HNL RUB
0.2797
RUB HNL
17/01/2024
Wednesday
3.5954
HNL RUB
0.2781
RUB HNL
18/01/2024
Thursday
3.6169
HNL RUB
0.2765
RUB HNL
19/01/2024
Friday
3.5593
HNL RUB
0.2810
RUB HNL
22/01/2024
Monday
3.5708
HNL RUB
0.2800
RUB HNL
23/01/2024
Tuesday
3.5999
HNL RUB
0.2778
RUB HNL
24/01/2024
Wednesday
3.5990
HNL RUB
0.2779
RUB HNL
25/01/2024
Thursday
3.6123
HNL RUB
0.2768
RUB HNL
26/01/2024
Friday
3.6393
HNL RUB
0.2748
RUB HNL
29/01/2024
Monday
3.6416
HNL RUB
0.2746
RUB HNL
30/01/2024
Tuesday
3.6148
HNL RUB
0.2766
RUB HNL
31/01/2024
Wednesday
3.6459
HNL RUB
0.2743
RUB HNL
01/02/2024
Thursday
3.6605
HNL RUB
0.2732
RUB HNL
02/02/2024
Friday
3.6972
HNL RUB
0.2705
RUB HNL
05/02/2024
Monday
3.6814
HNL RUB
0.2716
RUB HNL
06/02/2024
Tuesday
3.6859
HNL RUB
0.2713
RUB HNL
07/02/2024
Wednesday
3.6975
HNL RUB
0.2705
RUB HNL
08/02/2024
Thursday
3.6956
HNL RUB
0.2706
RUB HNL
09/02/2024
Friday
3.6879
HNL RUB
0.2712
RUB HNL
12/02/2024
Monday
3.6980
HNL RUB
0.2704
RUB HNL
13/02/2024
Tuesday
3.7045
HNL RUB
0.2699
RUB HNL
14/02/2024
Wednesday
3.7158
HNL RUB
0.2691
RUB HNL
15/02/2024
Thursday
3.7465
HNL RUB
0.2669
RUB HNL
16/02/2024
Friday
3.7522
HNL RUB
0.2665
RUB HNL
19/02/2024
Monday
3.7486
HNL RUB
0.2668
RUB HNL
20/02/2024
Tuesday
3.7372
HNL RUB
0.2676
RUB HNL
21/02/2024
Wednesday
3.7429
HNL RUB
0.2672
RUB HNL
22/02/2024
Thursday
3.7630
HNL RUB
0.2657
RUB HNL
23/02/2024
Friday
3.8417
HNL RUB
0.2603
RUB HNL
26/02/2024
Monday
3.7403
HNL RUB
0.2674
RUB HNL
27/02/2024
Tuesday
3.6993
HNL RUB
0.2703
RUB HNL
28/02/2024
Wednesday
3.7054
HNL RUB
0.2699
RUB HNL
29/02/2024
Thursday
3.6862
HNL RUB
0.2713
RUB HNL
01/03/2024
Friday
3.7094
HNL RUB
0.2696
RUB HNL
04/03/2024
Monday
3.7033
HNL RUB
0.2700
RUB HNL
05/03/2024
Tuesday
3.6802
HNL RUB
0.2717
RUB HNL
06/03/2024
Wednesday
3.6735
HNL RUB
0.2722
RUB HNL
07/03/2024
Thursday
3.6791
HNL RUB
0.2718
RUB HNL
08/03/2024
Friday
3.6868
HNL RUB
0.2712
RUB HNL
11/03/2024
Monday
3.6722
HNL RUB
0.2723
RUB HNL
12/03/2024
Tuesday
3.6687
HNL RUB
0.2726
RUB HNL
13/03/2024
Wednesday
3.6986
HNL RUB
0.2704
RUB HNL
14/03/2024
Thursday
3.6997
HNL RUB
0.2703
RUB HNL
15/03/2024
Friday
3.7277
HNL RUB
0.2683
RUB HNL
18/03/2024
Monday
3.6956
HNL RUB
0.2706
RUB HNL
19/03/2024
Tuesday
3.7460
HNL RUB
0.2670
RUB HNL
20/03/2024
Wednesday
3.7301
HNL RUB
0.2681
RUB HNL
21/03/2024
Thursday
3.7225
HNL RUB
0.2686
RUB HNL
22/03/2024
Friday
3.7262
HNL RUB
0.2684
RUB HNL
25/03/2024
Monday
3.7292
HNL RUB
0.2682
RUB HNL
26/03/2024
Tuesday
3.7550
HNL RUB
0.2663
RUB HNL
27/03/2024
Wednesday
3.7466
HNL RUB
0.2669
RUB HNL
28/03/2024
Thursday
3.7366
HNL RUB
0.2676
RUB HNL
29/03/2024
Friday
3.7511
HNL RUB
0.2666
RUB HNL
01/04/2024
Monday
3.7363
HNL RUB
0.2676
RUB HNL
02/04/2024
Tuesday
3.7439
HNL RUB
0.2671
RUB HNL
03/04/2024
Wednesday
3.7466
HNL RUB
0.2669
RUB HNL
04/04/2024
Thursday
3.7198
HNL RUB
0.2688
RUB HNL
05/04/2024
Friday
3.7479
HNL RUB
0.2668
RUB HNL
08/04/2024
Monday
3.7490
HNL RUB
0.2667
RUB HNL
09/04/2024
Tuesday
3.7653
HNL RUB
0.2656
RUB HNL
10/04/2024
Wednesday
3.7822
HNL RUB
0.2644
RUB HNL
11/04/2024
Thursday
3.7791
HNL RUB
0.2646
RUB HNL
12/04/2024
Friday
3.7896
HNL RUB
0.2639
RUB HNL
15/04/2024
Monday
3.7778
HNL RUB
0.2647
RUB HNL
16/04/2024
Tuesday
3.8158
HNL RUB
0.2621
RUB HNL
17/04/2024
Wednesday
3.8207
HNL RUB
0.2617
RUB HNL
18/04/2024
Thursday
3.8036
HNL RUB
0.2629
RUB HNL
19/04/2024
Friday
3.7747
HNL RUB
0.2649
RUB HNL
22/04/2024
Monday
3.7860
HNL RUB
0.2641
RUB HNL
23/04/2024
Tuesday
3.7796
HNL RUB
0.2646
RUB HNL
24/04/2024
Wednesday
3.7381
HNL RUB
0.2675
RUB HNL
25/04/2024
Thursday
3.7360
HNL RUB
0.2677
RUB HNL
26/04/2024
Friday
3.7449
HNL RUB
0.2670
RUB HNL
29/04/2024
Monday
3.7867
HNL RUB
0.2641
RUB HNL
30/04/2024
Tuesday
3.7821
HNL RUB
0.2644
RUB HNL
01/05/2024
Wednesday
3.7829
HNL RUB
0.2643
RUB HNL
02/05/2024
Thursday
3.7223
HNL RUB
0.2687
RUB HNL
03/05/2024
Friday
3.7050
HNL RUB
0.2699
RUB HNL
06/05/2024
Monday
3.6966
HNL RUB
0.2705
RUB HNL
07/05/2024
Tuesday
3.6875
HNL RUB
0.2712
RUB HNL
08/05/2024
Wednesday
3.7218
HNL RUB
0.2687
RUB HNL
09/05/2024
Thursday
3.7570
HNL RUB
0.2662
RUB HNL
10/05/2024
Friday
3.7465
HNL RUB
0.2669
RUB HNL
13/05/2024
Monday
3.7060
HNL RUB
0.2698
RUB HNL
14/05/2024
Tuesday
3.6986
HNL RUB
0.2704
RUB HNL
15/05/2024
Wednesday
3.6953
HNL RUB
0.2706
RUB HNL
16/05/2024
Thursday
3.6747
HNL RUB
0.2721
RUB HNL
17/05/2024
Friday
3.6723
HNL RUB
0.2723
RUB HNL
20/05/2024
Monday
3.6624
HNL RUB
0.2730
RUB HNL
21/05/2024
Tuesday
3.6511
HNL RUB
0.2739
RUB HNL
22/05/2024
Wednesday
3.6433
HNL RUB
0.2745
RUB HNL
23/05/2024
Thursday
3.6567
HNL RUB
0.2735
RUB HNL
24/05/2024
Friday
3.5995
HNL RUB
0.2778
RUB HNL
27/05/2024
Monday
3.5906
HNL RUB
0.2785
RUB HNL
28/05/2024
Tuesday
3.5841
HNL RUB
0.2790
RUB HNL
29/05/2024
Wednesday
3.6226
HNL RUB
0.2760
RUB HNL
30/05/2024
Thursday
3.6427
HNL RUB
0.2745
RUB HNL
31/05/2024
Friday
3.6591
HNL RUB
0.2733
RUB HNL
03/06/2024
Monday
3.6224
HNL RUB
0.2761
RUB HNL
04/06/2024
Tuesday
3.5991
HNL RUB
0.2778
RUB HNL
05/06/2024
Wednesday
3.6025
HNL RUB
0.2776
RUB HNL
06/06/2024
Thursday
3.6037
HNL RUB
0.2775
RUB HNL
07/06/2024
Friday
3.6047
HNL RUB
0.2774
RUB HNL
10/06/2024
Monday
3.6080
HNL RUB
0.2772
RUB HNL
11/06/2024
Tuesday
3.6024
HNL RUB
0.2776
RUB HNL
12/06/2024
Wednesday
3.5939
HNL RUB
0.2782
RUB HNL
13/06/2024
Thursday
3.5470
HNL RUB
0.2819
RUB HNL
14/06/2024
Friday
3.6097
HNL RUB
0.2770
RUB HNL
17/06/2024
Monday
3.6027
HNL RUB
0.2776
RUB HNL
18/06/2024
Tuesday
3.4984
HNL RUB
0.2858
RUB HNL
19/06/2024
Wednesday
3.3757
HNL RUB
0.2962
RUB HNL
20/06/2024
Thursday
3.5263
HNL RUB
0.2836
RUB HNL
21/06/2024
Friday
3.6138
HNL RUB
0.2767
RUB HNL
24/06/2024
Monday
3.5352
HNL RUB
0.2829
RUB HNL
25/06/2024
Tuesday
3.5452
HNL RUB
0.2821
RUB HNL
26/06/2024
Wednesday
3.5383
HNL RUB
0.2826
RUB HNL
27/06/2024
Thursday
3.4625
HNL RUB
0.2888
RUB HNL
28/06/2024
Friday
3.4826
HNL RUB
0.2871
RUB HNL
01/07/2024
Monday
3.5093
HNL RUB
0.2850
RUB HNL
02/07/2024
Tuesday
3.5522
HNL RUB
0.2815
RUB HNL
03/07/2024
Wednesday
3.5729
HNL RUB
0.2799
RUB HNL
04/07/2024
Thursday
3.5523
HNL RUB
0.2815
RUB HNL
05/07/2024
Friday
3.5671
HNL RUB
0.2803
RUB HNL
08/07/2024
Monday
3.5533
HNL RUB
0.2814
RUB HNL
09/07/2024
Tuesday
3.5456
HNL RUB
0.2820
RUB HNL
10/07/2024
Wednesday
3.5736
HNL RUB
0.2798
RUB HNL
11/07/2024
Thursday
3.5224
HNL RUB
0.2839
RUB HNL
12/07/2024
Friday
3.5483
HNL RUB
0.2818
RUB HNL
15/07/2024
Monday
3.5776
HNL RUB
0.2795
RUB HNL
16/07/2024
Tuesday
3.5779
HNL RUB
0.2795
RUB HNL
17/07/2024
Wednesday
3.5686
HNL RUB
0.2802
RUB HNL
18/07/2024
Thursday
3.5554
HNL RUB
0.2813
RUB HNL
19/07/2024
Friday
3.5322
HNL RUB
0.2831
RUB HNL
22/07/2024
Monday
3.5500
HNL RUB
0.2817
RUB HNL
23/07/2024
Tuesday
3.5221
HNL RUB
0.2839
RUB HNL
24/07/2024
Wednesday
3.4799
HNL RUB
0.2874
RUB HNL
25/07/2024
Thursday
3.4321
HNL RUB
0.2914
RUB HNL
26/07/2024
Friday
3.4781
HNL RUB
0.2875
RUB HNL
29/07/2024
Monday
3.4930
HNL RUB
0.2863
RUB HNL
30/07/2024
Tuesday
3.4967
HNL RUB
0.2860
RUB HNL
31/07/2024
Wednesday
3.4726
HNL RUB
0.2880
RUB HNL
01/08/2024
Thursday
3.4496
HNL RUB
0.2899
RUB HNL
02/08/2024
Friday
3.4414
HNL RUB
0.2906
RUB HNL
05/08/2024
Monday
3.4433
HNL RUB
0.2904
RUB HNL
06/08/2024
Tuesday
3.4591
HNL RUB
0.2891
RUB HNL
07/08/2024
Wednesday
3.4609
HNL RUB
0.2889
RUB HNL
08/08/2024
Thursday
3.4999
HNL RUB
0.2857
RUB HNL
09/08/2024
Friday
3.5743
HNL RUB
0.2798
RUB HNL
12/08/2024
Monday
3.6547
HNL RUB
0.2736
RUB HNL
13/08/2024
Tuesday
3.6747
HNL RUB
0.2721
RUB HNL
14/08/2024
Wednesday
3.5926
HNL RUB
0.2783
RUB HNL
15/08/2024
Thursday
3.5880
HNL RUB
0.2787
RUB HNL
16/08/2024
Friday
3.6038
HNL RUB
0.2775
RUB HNL
19/08/2024
Monday
3.6253
HNL RUB
0.2758
RUB HNL
20/08/2024
Tuesday
3.6977
HNL RUB
0.2704
RUB HNL
21/08/2024
Wednesday
3.6864
HNL RUB
0.2713
RUB HNL
22/08/2024
Thursday
3.7304
HNL RUB
0.2681
RUB HNL
23/08/2024
Friday
3.6771
HNL RUB
0.2720
RUB HNL
26/08/2024
Monday
3.6984
HNL RUB
0.2704
RUB HNL
27/08/2024
Tuesday
3.6927
HNL RUB
0.2708
RUB HNL
28/08/2024
Wednesday
3.6968
HNL RUB
0.2705
RUB HNL
29/08/2024
Thursday
3.7006
HNL RUB
0.2702
RUB HNL
30/08/2024
Friday
3.6586
HNL RUB
0.2733
RUB HNL
02/09/2024
Monday
3.6210
HNL RUB
0.2762
RUB HNL
03/09/2024
Tuesday
3.5230
HNL RUB
0.2839
RUB HNL
04/09/2024
Wednesday
3.5894
HNL RUB
0.2786
RUB HNL
05/09/2024
Thursday
3.6134
HNL RUB
0.2767
RUB HNL
06/09/2024
Friday
3.6434
HNL RUB
0.2745
RUB HNL
09/09/2024
Monday
3.6523
HNL RUB
0.2738
RUB HNL
10/09/2024
Tuesday
3.6555
HNL RUB
0.2736
RUB HNL
11/09/2024
Wednesday
3.6858
HNL RUB
0.2713
RUB HNL
12/09/2024
Thursday
3.6775
HNL RUB
0.2719
RUB HNL
13/09/2024
Friday
3.6670
HNL RUB
0.2727
RUB HNL
16/09/2024
Monday
3.6764
HNL RUB
0.2720
RUB HNL
17/09/2024
Tuesday
3.6835
HNL RUB
0.2715
RUB HNL
18/09/2024
Wednesday
3.7167
HNL RUB
0.2691
RUB HNL
19/09/2024
Thursday
3.7364
HNL RUB
0.2676
RUB HNL
20/09/2024
Friday
3.7315
HNL RUB
0.2680
RUB HNL
23/09/2024
Monday
3.7417
HNL RUB
0.2673
RUB HNL
24/09/2024
Tuesday
3.7371
HNL RUB
0.2676
RUB HNL
25/09/2024
Wednesday
3.6932
HNL RUB
0.2708
RUB HNL
26/09/2024
Thursday
3.7289
HNL RUB
0.2682
RUB HNL
27/09/2024
Friday
3.7525
HNL RUB
0.2665
RUB HNL
30/09/2024
Monday
3.7444
HNL RUB
0.2671
RUB HNL
01/10/2024
Tuesday
3.8032
HNL RUB
0.2629
RUB HNL
02/10/2024
Wednesday
3.7977
HNL RUB
0.2633
RUB HNL
03/10/2024
Thursday
3.8111
HNL RUB
0.2624
RUB HNL
04/10/2024
Friday
3.8320
HNL RUB
0.2610
RUB HNL
07/10/2024
Monday
3.8511
HNL RUB
0.2597
RUB HNL
08/10/2024
Tuesday
3.8818
HNL RUB
0.2576
RUB HNL
09/10/2024
Wednesday
3.9225
HNL RUB
0.2549
RUB HNL
10/10/2024
Thursday
3.9021
HNL RUB
0.2563
RUB HNL
11/10/2024
Friday
3.8703
HNL RUB
0.2584
RUB HNL
14/10/2024
Monday
3.8408
HNL RUB
0.2604
RUB HNL
15/10/2024
Tuesday
3.9148
HNL RUB
0.2554
RUB HNL
16/10/2024
Wednesday
3.8662
HNL RUB
0.2586
RUB HNL
17/10/2024
Thursday
3.8925
HNL RUB
0.2569
RUB HNL
18/10/2024
Friday
3.8513
HNL RUB
0.2597
RUB HNL
21/10/2024
Monday
3.8767
HNL RUB
0.2580
RUB HNL
22/10/2024
Tuesday
3.8422
HNL RUB
0.2603
RUB HNL
23/10/2024
Wednesday
3.8468
HNL RUB
0.2600
RUB HNL
24/10/2024
Thursday
3.8487
HNL RUB
0.2598
RUB HNL
25/10/2024
Friday
3.8417
HNL RUB
0.2603
RUB HNL
28/10/2024
Monday
3.8709
HNL RUB
0.2583
RUB HNL
29/10/2024
Tuesday
3.8744
HNL RUB
0.2581
RUB HNL
30/10/2024
Wednesday
3.8733
HNL RUB
0.2582
RUB HNL
31/10/2024
Thursday
3.8604
HNL RUB
0.2590
RUB HNL
01/11/2024
Friday
3.8732
HNL RUB
0.2582
RUB HNL
04/11/2024
Monday
3.9267
HNL RUB
0.2547
RUB HNL
05/11/2024
Tuesday
3.8912
HNL RUB
0.2570
RUB HNL
06/11/2024
Wednesday
3.9173
HNL RUB
0.2553
RUB HNL
07/11/2024
Thursday
3.8884
HNL RUB
0.2572
RUB HNL
08/11/2024
Friday
3.8858
HNL RUB
0.2573
RUB HNL
11/11/2024
Monday
3.8748
HNL RUB
0.2581
RUB HNL
12/11/2024
Tuesday
3.8913
HNL RUB
0.2570
RUB HNL
13/11/2024
Wednesday
3.9288
HNL RUB
0.2545
RUB HNL
14/11/2024
Thursday
3.9270
HNL RUB
0.2546
RUB HNL
15/11/2024
Friday
3.9413
HNL RUB
0.2537
RUB HNL
18/11/2024
Monday
3.9664
HNL RUB
0.2521
RUB HNL
19/11/2024
Tuesday
3.9802
HNL RUB
0.2512
RUB HNL
20/11/2024
Wednesday
4.0012
HNL RUB
0.2499
RUB HNL