Home / Honduran Lempira / 2020 Rates

2020 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.4792 (10/01/2020) avg = 2.9357 max = 3.2828 (02/11/2020)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.5028
HNL RUB
0.3995
RUB HNL
02/01/2020
Thursday
2.5119
HNL RUB
0.3981
RUB HNL
03/01/2020
Friday
2.5231
HNL RUB
0.3963
RUB HNL
06/01/2020
Monday
2.5077
HNL RUB
0.3988
RUB HNL
07/01/2020
Tuesday
2.5094
HNL RUB
0.3985
RUB HNL
08/01/2020
Wednesday
2.5002
HNL RUB
0.4000
RUB HNL
09/01/2020
Thursday
2.4883
HNL RUB
0.4019
RUB HNL
10/01/2020
Friday
2.4792
HNL RUB
0.4034
RUB HNL
13/01/2020
Monday
2.4911
HNL RUB
0.4014
RUB HNL
14/01/2020
Tuesday
2.4929
HNL RUB
0.4011
RUB HNL
15/01/2020
Wednesday
2.5021
HNL RUB
0.3997
RUB HNL
16/01/2020
Thursday
2.4982
HNL RUB
0.4003
RUB HNL
17/01/2020
Friday
2.4925
HNL RUB
0.4012
RUB HNL
20/01/2020
Monday
2.5005
HNL RUB
0.3999
RUB HNL
21/01/2020
Tuesday
2.5090
HNL RUB
0.3986
RUB HNL
22/01/2020
Wednesday
2.5182
HNL RUB
0.3971
RUB HNL
23/01/2020
Thursday
2.5076
HNL RUB
0.3988
RUB HNL
24/01/2020
Friday
2.5133
HNL RUB
0.3979
RUB HNL
27/01/2020
Monday
2.5559
HNL RUB
0.3912
RUB HNL
28/01/2020
Tuesday
2.5334
HNL RUB
0.3947
RUB HNL
29/01/2020
Wednesday
2.5440
HNL RUB
0.3931
RUB HNL
30/01/2020
Thursday
2.5801
HNL RUB
0.3876
RUB HNL
31/01/2020
Friday
2.6046
HNL RUB
0.3839
RUB HNL
03/02/2020
Monday
2.5803
HNL RUB
0.3875
RUB HNL
04/02/2020
Tuesday
2.5543
HNL RUB
0.3915
RUB HNL
05/02/2020
Wednesday
2.5497
HNL RUB
0.3922
RUB HNL
06/02/2020
Thursday
2.5670
HNL RUB
0.3896
RUB HNL
07/02/2020
Friday
2.6028
HNL RUB
0.3842
RUB HNL
10/02/2020
Monday
2.5967
HNL RUB
0.3851
RUB HNL
11/02/2020
Tuesday
2.5719
HNL RUB
0.3888
RUB HNL
12/02/2020
Wednesday
2.5588
HNL RUB
0.3908
RUB HNL
13/02/2020
Thursday
2.5738
HNL RUB
0.3885
RUB HNL
14/02/2020
Friday
2.5824
HNL RUB
0.3872
RUB HNL
17/02/2020
Monday
2.5749
HNL RUB
0.3884
RUB HNL
18/02/2020
Tuesday
2.5945
HNL RUB
0.3854
RUB HNL
19/02/2020
Wednesday
2.5816
HNL RUB
0.3874
RUB HNL
20/02/2020
Thursday
2.6043
HNL RUB
0.3840
RUB HNL
21/02/2020
Friday
2.6168
HNL RUB
0.3821
RUB HNL
24/02/2020
Monday
2.6660
HNL RUB
0.3751
RUB HNL
25/02/2020
Tuesday
2.6617
HNL RUB
0.3757
RUB HNL
26/02/2020
Wednesday
2.6386
HNL RUB
0.3790
RUB HNL
27/02/2020
Thursday
2.6976
HNL RUB
0.3707
RUB HNL
28/02/2020
Friday
2.7259
HNL RUB
0.3669
RUB HNL
02/03/2020
Monday
2.7124
HNL RUB
0.3687
RUB HNL
03/03/2020
Tuesday
2.6758
HNL RUB
0.3737
RUB HNL
04/03/2020
Wednesday
2.6783
HNL RUB
0.3734
RUB HNL
05/03/2020
Thursday
2.7179
HNL RUB
0.3679
RUB HNL
06/03/2020
Friday
2.7604
HNL RUB
0.3623
RUB HNL
09/03/2020
Monday
3.0010
HNL RUB
0.3332
RUB HNL
10/03/2020
Tuesday
2.9154
HNL RUB
0.3430
RUB HNL
11/03/2020
Wednesday
2.9192
HNL RUB
0.3426
RUB HNL
12/03/2020
Thursday
2.9860
HNL RUB
0.3349
RUB HNL
13/03/2020
Friday
2.9640
HNL RUB
0.3374
RUB HNL
16/03/2020
Monday
2.9860
HNL RUB
0.3349
RUB HNL
17/03/2020
Tuesday
3.0372
HNL RUB
0.3292
RUB HNL
18/03/2020
Wednesday
3.2114
HNL RUB
0.3114
RUB HNL
19/03/2020
Thursday
3.2296
HNL RUB
0.3096
RUB HNL
20/03/2020
Friday
3.2120
HNL RUB
0.3113
RUB HNL
23/03/2020
Monday
3.2716
HNL RUB
0.3057
RUB HNL
24/03/2020
Tuesday
3.1766
HNL RUB
0.3148
RUB HNL
25/03/2020
Wednesday
3.2027
HNL RUB
0.3122
RUB HNL
26/03/2020
Thursday
3.1414
HNL RUB
0.3183
RUB HNL
27/03/2020
Friday
3.2222
HNL RUB
0.3103
RUB HNL
30/03/2020
Monday
3.2101
HNL RUB
0.3115
RUB HNL
31/03/2020
Tuesday
3.1676
HNL RUB
0.3157
RUB HNL
01/04/2020
Wednesday
3.1738
HNL RUB
0.3151
RUB HNL
02/04/2020
Thursday
3.1211
HNL RUB
0.3204
RUB HNL
03/04/2020
Friday
3.1112
HNL RUB
0.3214
RUB HNL
06/04/2020
Monday
3.0743
HNL RUB
0.3253
RUB HNL
07/04/2020
Tuesday
3.0546
HNL RUB
0.3274
RUB HNL
08/04/2020
Wednesday
3.0412
HNL RUB
0.3288
RUB HNL
09/04/2020
Thursday
2.9865
HNL RUB
0.3348
RUB HNL
10/04/2020
Friday
2.9590
HNL RUB
0.3380
RUB HNL
13/04/2020
Monday
2.9809
HNL RUB
0.3355
RUB HNL
14/04/2020
Tuesday
2.9386
HNL RUB
0.3403
RUB HNL
15/04/2020
Wednesday
3.0129
HNL RUB
0.3319
RUB HNL
16/04/2020
Thursday
2.9792
HNL RUB
0.3357
RUB HNL
17/04/2020
Friday
2.9997
HNL RUB
0.3334
RUB HNL
20/04/2020
Monday
3.0046
HNL RUB
0.3328
RUB HNL
21/04/2020
Tuesday
3.1100
HNL RUB
0.3215
RUB HNL
22/04/2020
Wednesday
3.0476
HNL RUB
0.3281
RUB HNL
23/04/2020
Thursday
3.0107
HNL RUB
0.3321
RUB HNL
24/04/2020
Friday
3.0142
HNL RUB
0.3318
RUB HNL
27/04/2020
Monday
3.0015
HNL RUB
0.3332
RUB HNL
28/04/2020
Tuesday
2.9759
HNL RUB
0.3360
RUB HNL
29/04/2020
Wednesday
2.9518
HNL RUB
0.3388
RUB HNL
30/04/2020
Thursday
2.9990
HNL RUB
0.3334
RUB HNL
01/05/2020
Friday
3.0310
HNL RUB
0.3299
RUB HNL
04/05/2020
Monday
3.0279
HNL RUB
0.3303
RUB HNL
05/05/2020
Tuesday
2.9813
HNL RUB
0.3354
RUB HNL
06/05/2020
Wednesday
2.9981
HNL RUB
0.3335
RUB HNL
07/05/2020
Thursday
2.9824
HNL RUB
0.3353
RUB HNL
08/05/2020
Friday
2.9583
HNL RUB
0.3380
RUB HNL
11/05/2020
Monday
2.9652
HNL RUB
0.3372
RUB HNL
12/05/2020
Tuesday
2.9564
HNL RUB
0.3382
RUB HNL
13/05/2020
Wednesday
2.9635
HNL RUB
0.3374
RUB HNL
14/05/2020
Thursday
2.9781
HNL RUB
0.3358
RUB HNL
15/05/2020
Friday
2.9683
HNL RUB
0.3369
RUB HNL
18/05/2020
Monday
2.9395
HNL RUB
0.3402
RUB HNL
19/05/2020
Tuesday
2.9086
HNL RUB
0.3438
RUB HNL
20/05/2020
Wednesday
2.8767
HNL RUB
0.3476
RUB HNL
21/05/2020
Thursday
2.8470
HNL RUB
0.3512
RUB HNL
22/05/2020
Friday
2.8913
HNL RUB
0.3459
RUB HNL
25/05/2020
Monday
2.8863
HNL RUB
0.3465
RUB HNL
26/05/2020
Tuesday
2.8559
HNL RUB
0.3502
RUB HNL
27/05/2020
Wednesday
2.8659
HNL RUB
0.3489
RUB HNL
28/05/2020
Thursday
2.8582
HNL RUB
0.3499
RUB HNL
29/05/2020
Friday
2.8429
HNL RUB
0.3518
RUB HNL
01/06/2020
Monday
2.8046
HNL RUB
0.3566
RUB HNL
02/06/2020
Tuesday
2.7763
HNL RUB
0.3602
RUB HNL
03/06/2020
Wednesday
2.7710
HNL RUB
0.3609
RUB HNL
04/06/2020
Thursday
2.8202
HNL RUB
0.3546
RUB HNL
05/06/2020
Friday
2.7503
HNL RUB
0.3636
RUB HNL
08/06/2020
Monday
2.7674
HNL RUB
0.3613
RUB HNL
09/06/2020
Tuesday
2.7798
HNL RUB
0.3597
RUB HNL
10/06/2020
Wednesday
2.7741
HNL RUB
0.3605
RUB HNL
11/06/2020
Thursday
2.8061
HNL RUB
0.3564
RUB HNL
12/06/2020
Friday
2.7962
HNL RUB
0.3576
RUB HNL
15/06/2020
Monday
2.8374
HNL RUB
0.3524
RUB HNL
16/06/2020
Tuesday
2.7967
HNL RUB
0.3576
RUB HNL
17/06/2020
Wednesday
2.8063
HNL RUB
0.3563
RUB HNL
18/06/2020
Thursday
2.8003
HNL RUB
0.3571
RUB HNL
19/06/2020
Friday
2.7995
HNL RUB
0.3572
RUB HNL
22/06/2020
Monday
2.8065
HNL RUB
0.3563
RUB HNL
23/06/2020
Tuesday
2.7806
HNL RUB
0.3596
RUB HNL
24/06/2020
Wednesday
2.7872
HNL RUB
0.3588
RUB HNL
25/06/2020
Thursday
2.7979
HNL RUB
0.3574
RUB HNL
26/06/2020
Friday
2.8165
HNL RUB
0.3550
RUB HNL
29/06/2020
Monday
2.8232
HNL RUB
0.3542
RUB HNL
30/06/2020
Tuesday
2.8843
HNL RUB
0.3467
RUB HNL
01/07/2020
Wednesday
2.8686
HNL RUB
0.3486
RUB HNL
02/07/2020
Thursday
2.8333
HNL RUB
0.3529
RUB HNL
03/07/2020
Friday
2.8931
HNL RUB
0.3457
RUB HNL
06/07/2020
Monday
2.8922
HNL RUB
0.3458
RUB HNL
07/07/2020
Tuesday
2.8826
HNL RUB
0.3469
RUB HNL
08/07/2020
Wednesday
2.8924
HNL RUB
0.3457
RUB HNL
09/07/2020
Thursday
2.8610
HNL RUB
0.3495
RUB HNL
10/07/2020
Friday
2.8641
HNL RUB
0.3492
RUB HNL
13/07/2020
Monday
2.8602
HNL RUB
0.3496
RUB HNL
14/07/2020
Tuesday
2.8834
HNL RUB
0.3468
RUB HNL
15/07/2020
Wednesday
2.8597
HNL RUB
0.3497
RUB HNL
16/07/2020
Thursday
2.8851
HNL RUB
0.3466
RUB HNL
17/07/2020
Friday
2.9084
HNL RUB
0.3438
RUB HNL
20/07/2020
Monday
2.8839
HNL RUB
0.3467
RUB HNL
21/07/2020
Tuesday
2.8694
HNL RUB
0.3485
RUB HNL
22/07/2020
Wednesday
2.8792
HNL RUB
0.3473
RUB HNL
23/07/2020
Thursday
2.8883
HNL RUB
0.3462
RUB HNL
24/07/2020
Friday
2.9107
HNL RUB
0.3436
RUB HNL
27/07/2020
Monday
2.9093
HNL RUB
0.3437
RUB HNL
28/07/2020
Tuesday
2.9320
HNL RUB
0.3411
RUB HNL
29/07/2020
Wednesday
2.9414
HNL RUB
0.3400
RUB HNL
30/07/2020
Thursday
2.9899
HNL RUB
0.3345
RUB HNL
31/07/2020
Friday
2.9968
HNL RUB
0.3337
RUB HNL
03/08/2020
Monday
2.9747
HNL RUB
0.3362
RUB HNL
04/08/2020
Tuesday
2.9809
HNL RUB
0.3355
RUB HNL
05/08/2020
Wednesday
2.9619
HNL RUB
0.3376
RUB HNL
06/08/2020
Thursday
2.9712
HNL RUB
0.3366
RUB HNL
07/08/2020
Friday
2.9776
HNL RUB
0.3358
RUB HNL
10/08/2020
Monday
2.9849
HNL RUB
0.3350
RUB HNL
11/08/2020
Tuesday
2.9513
HNL RUB
0.3388
RUB HNL
12/08/2020
Wednesday
2.9893
HNL RUB
0.3345
RUB HNL
13/08/2020
Thursday
2.9605
HNL RUB
0.3378
RUB HNL
14/08/2020
Friday
2.9610
HNL RUB
0.3377
RUB HNL
17/08/2020
Monday
2.9827
HNL RUB
0.3353
RUB HNL
18/08/2020
Tuesday
2.9715
HNL RUB
0.3365
RUB HNL
19/08/2020
Wednesday
2.9537
HNL RUB
0.3386
RUB HNL
20/08/2020
Thursday
3.0030
HNL RUB
0.3330
RUB HNL
21/08/2020
Friday
3.0261
HNL RUB
0.3305
RUB HNL
24/08/2020
Monday
3.0158
HNL RUB
0.3316
RUB HNL
25/08/2020
Tuesday
3.0449
HNL RUB
0.3284
RUB HNL
26/08/2020
Wednesday
3.0662
HNL RUB
0.3261
RUB HNL
27/08/2020
Thursday
3.0396
HNL RUB
0.3290
RUB HNL
28/08/2020
Friday
3.0109
HNL RUB
0.3321
RUB HNL
31/08/2020
Monday
3.0143
HNL RUB
0.3318
RUB HNL
01/09/2020
Tuesday
2.9704
HNL RUB
0.3367
RUB HNL
02/09/2020
Wednesday
3.0599
HNL RUB
0.3268
RUB HNL
03/09/2020
Thursday
3.0586
HNL RUB
0.3270
RUB HNL
04/09/2020
Friday
3.0505
HNL RUB
0.3278
RUB HNL
07/09/2020
Monday
3.0759
HNL RUB
0.3251
RUB HNL
08/09/2020
Tuesday
3.1004
HNL RUB
0.3225
RUB HNL
09/09/2020
Wednesday
3.0723
HNL RUB
0.3255
RUB HNL
10/09/2020
Thursday
3.0538
HNL RUB
0.3275
RUB HNL
11/09/2020
Friday
3.0343
HNL RUB
0.3296
RUB HNL
14/09/2020
Monday
3.0528
HNL RUB
0.3276
RUB HNL
15/09/2020
Tuesday
3.0315
HNL RUB
0.3299
RUB HNL
16/09/2020
Wednesday
3.0314
HNL RUB
0.3299
RUB HNL
17/09/2020
Thursday
3.0554
HNL RUB
0.3273
RUB HNL
18/09/2020
Friday
3.0684
HNL RUB
0.3259
RUB HNL
21/09/2020
Monday
3.0889
HNL RUB
0.3237
RUB HNL
22/09/2020
Tuesday
3.0777
HNL RUB
0.3249
RUB HNL
23/09/2020
Wednesday
3.1105
HNL RUB
0.3215
RUB HNL
24/09/2020
Thursday
3.1373
HNL RUB
0.3187
RUB HNL
25/09/2020
Friday
3.1709
HNL RUB
0.3154
RUB HNL
28/09/2020
Monday
3.2096
HNL RUB
0.3116
RUB HNL
29/09/2020
Tuesday
3.2240
HNL RUB
0.3102
RUB HNL
30/09/2020
Wednesday
3.1537
HNL RUB
0.3171
RUB HNL
01/10/2020
Thursday
3.1438
HNL RUB
0.3181
RUB HNL
02/10/2020
Friday
3.1875
HNL RUB
0.3137
RUB HNL
05/10/2020
Monday
3.1876
HNL RUB
0.3137
RUB HNL
06/10/2020
Tuesday
3.1696
HNL RUB
0.3155
RUB HNL
07/10/2020
Wednesday
3.1782
HNL RUB
0.3146
RUB HNL
08/10/2020
Thursday
3.1451
HNL RUB
0.3180
RUB HNL
09/10/2020
Friday
3.1197
HNL RUB
0.3205
RUB HNL
12/10/2020
Monday
3.1366
HNL RUB
0.3188
RUB HNL
13/10/2020
Tuesday
3.1216
HNL RUB
0.3204
RUB HNL
14/10/2020
Wednesday
3.1531
HNL RUB
0.3171
RUB HNL
15/10/2020
Thursday
3.1756
HNL RUB
0.3149
RUB HNL
16/10/2020
Friday
3.1665
HNL RUB
0.3158
RUB HNL
19/10/2020
Monday
3.1517
HNL RUB
0.3173
RUB HNL
20/10/2020
Tuesday
3.1573
HNL RUB
0.3167
RUB HNL
21/10/2020
Wednesday
3.1230
HNL RUB
0.3202
RUB HNL
22/10/2020
Thursday
3.1107
HNL RUB
0.3215
RUB HNL
23/10/2020
Friday
3.0977
HNL RUB
0.3228
RUB HNL
26/10/2020
Monday
3.0981
HNL RUB
0.3228
RUB HNL
27/10/2020
Tuesday
3.1362
HNL RUB
0.3189
RUB HNL
28/10/2020
Wednesday
3.2067
HNL RUB
0.3118
RUB HNL
29/10/2020
Thursday
3.2099
HNL RUB
0.3115
RUB HNL
30/10/2020
Friday
3.2287
HNL RUB
0.3097
RUB HNL
02/11/2020
Monday
3.2828
HNL RUB
0.3046
RUB HNL
03/11/2020
Tuesday
3.2323
HNL RUB
0.3094
RUB HNL
04/11/2020
Wednesday
3.1826
HNL RUB
0.3142
RUB HNL
05/11/2020
Thursday
3.1328
HNL RUB
0.3192
RUB HNL
06/11/2020
Friday
3.1509
HNL RUB
0.3174
RUB HNL
09/11/2020
Monday
3.0782
HNL RUB
0.3249
RUB HNL
10/11/2020
Tuesday
3.1183
HNL RUB
0.3207
RUB HNL
11/11/2020
Wednesday
3.1349
HNL RUB
0.3190
RUB HNL
12/11/2020
Thursday
3.1324
HNL RUB
0.3192
RUB HNL
13/11/2020
Friday
3.1618
HNL RUB
0.3163
RUB HNL
16/11/2020
Monday
3.1131
HNL RUB
0.3212
RUB HNL
17/11/2020
Tuesday
3.1079
HNL RUB
0.3218
RUB HNL
18/11/2020
Wednesday
3.0928
HNL RUB
0.3233
RUB HNL
19/11/2020
Thursday
3.1097
HNL RUB
0.3216
RUB HNL
20/11/2020
Friday
3.0952
HNL RUB
0.3231
RUB HNL
23/11/2020
Monday
3.1249
HNL RUB
0.3200
RUB HNL
24/11/2020
Tuesday
3.1213
HNL RUB
0.3204
RUB HNL
25/11/2020
Wednesday
3.1329
HNL RUB
0.3192
RUB HNL
26/11/2020
Thursday
3.1184
HNL RUB
0.3207
RUB HNL
27/11/2020
Friday
3.1414
HNL RUB
0.3183
RUB HNL
30/11/2020
Monday
3.1513
HNL RUB
0.3173
RUB HNL
01/12/2020
Tuesday
3.1367
HNL RUB
0.3188
RUB HNL
02/12/2020
Wednesday
3.1159
HNL RUB
0.3209
RUB HNL
03/12/2020
Thursday
3.0807
HNL RUB
0.3246
RUB HNL
04/12/2020
Friday
3.0454
HNL RUB
0.3284
RUB HNL
07/12/2020
Monday
3.0408
HNL RUB
0.3289
RUB HNL
08/12/2020
Tuesday
3.0321
HNL RUB
0.3298
RUB HNL
09/12/2020
Wednesday
3.0412
HNL RUB
0.3288
RUB HNL
10/12/2020
Thursday
3.0273
HNL RUB
0.3303
RUB HNL
11/12/2020
Friday
3.0196
HNL RUB
0.3312
RUB HNL
14/12/2020
Monday
3.0309
HNL RUB
0.3299
RUB HNL
15/12/2020
Tuesday
3.0455
HNL RUB
0.3284
RUB HNL
16/12/2020
Wednesday
3.0407
HNL RUB
0.3289
RUB HNL
17/12/2020
Thursday
3.0177
HNL RUB
0.3314
RUB HNL
18/12/2020
Friday
3.0360
HNL RUB
0.3294
RUB HNL
21/12/2020
Monday
3.1255
HNL RUB
0.3199
RUB HNL
22/12/2020
Tuesday
3.1095
HNL RUB
0.3216
RUB HNL
23/12/2020
Wednesday
3.0860
HNL RUB
0.3240
RUB HNL
24/12/2020
Thursday
3.0623
HNL RUB
0.3266
RUB HNL
25/12/2020
Friday
3.0624
HNL RUB
0.3265
RUB HNL
28/12/2020
Monday
3.0661
HNL RUB
0.3261
RUB HNL
29/12/2020
Tuesday
3.0639
HNL RUB
0.3264
RUB HNL
30/12/2020
Wednesday
3.0930
HNL RUB
0.3233
RUB HNL
31/12/2020
Thursday
3.0584
HNL RUB
0.3270
RUB HNL