Home / Honduran Lempira / 2023 Rates

2023 Rates for the Honduran Lempira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Honduran Lempira and the Russian Ruble. The chart shows the value of 1 Honduran Lempira converted into Russian Rubles.
Honduran Lempira in RUB
min = 2.7474 (12/01/2023) avg = 3.4684 max = 4.0970 (14/08/2023)
The table below shows historical exchange rates between the Honduran Lempira and the Russian Ruble for 2023.
02/01/2023
Monday
2.9385
HNL RUB
0.3403
RUB HNL
03/01/2023
Tuesday
2.9545
HNL RUB
0.3385
RUB HNL
04/01/2023
Wednesday
2.9570
HNL RUB
0.3382
RUB HNL
05/01/2023
Thursday
2.9523
HNL RUB
0.3387
RUB HNL
06/01/2023
Friday
2.9478
HNL RUB
0.3392
RUB HNL
09/01/2023
Monday
2.8340
HNL RUB
0.3529
RUB HNL
10/01/2023
Tuesday
2.8185
HNL RUB
0.3548
RUB HNL
11/01/2023
Wednesday
2.7911
HNL RUB
0.3583
RUB HNL
12/01/2023
Thursday
2.7474
HNL RUB
0.3640
RUB HNL
13/01/2023
Friday
2.7858
HNL RUB
0.3590
RUB HNL
16/01/2023
Monday
2.7885
HNL RUB
0.3586
RUB HNL
17/01/2023
Tuesday
2.7934
HNL RUB
0.3580
RUB HNL
18/01/2023
Wednesday
2.7899
HNL RUB
0.3584
RUB HNL
19/01/2023
Thursday
2.8032
HNL RUB
0.3567
RUB HNL
20/01/2023
Friday
2.7815
HNL RUB
0.3595
RUB HNL
23/01/2023
Monday
2.7948
HNL RUB
0.3578
RUB HNL
24/01/2023
Tuesday
2.7974
HNL RUB
0.3575
RUB HNL
25/01/2023
Wednesday
2.8115
HNL RUB
0.3557
RUB HNL
26/01/2023
Thursday
2.8077
HNL RUB
0.3562
RUB HNL
27/01/2023
Friday
2.8288
HNL RUB
0.3535
RUB HNL
30/01/2023
Monday
2.8356
HNL RUB
0.3527
RUB HNL
31/01/2023
Tuesday
2.8628
HNL RUB
0.3493
RUB HNL
01/02/2023
Wednesday
2.8442
HNL RUB
0.3516
RUB HNL
02/02/2023
Thursday
2.8422
HNL RUB
0.3518
RUB HNL
03/02/2023
Friday
2.8688
HNL RUB
0.3486
RUB HNL
06/02/2023
Monday
2.8902
HNL RUB
0.3460
RUB HNL
07/02/2023
Tuesday
2.8981
HNL RUB
0.3451
RUB HNL
08/02/2023
Wednesday
2.9474
HNL RUB
0.3393
RUB HNL
09/02/2023
Thursday
2.9668
HNL RUB
0.3371
RUB HNL
10/02/2023
Friday
2.9779
HNL RUB
0.3358
RUB HNL
13/02/2023
Monday
3.0043
HNL RUB
0.3329
RUB HNL
14/02/2023
Tuesday
2.9875
HNL RUB
0.3347
RUB HNL
15/02/2023
Wednesday
3.0267
HNL RUB
0.3304
RUB HNL
16/02/2023
Thursday
3.0311
HNL RUB
0.3299
RUB HNL
17/02/2023
Friday
3.0300
HNL RUB
0.3300
RUB HNL
20/02/2023
Monday
3.0277
HNL RUB
0.3303
RUB HNL
21/02/2023
Tuesday
3.0405
HNL RUB
0.3289
RUB HNL
22/02/2023
Wednesday
3.0515
HNL RUB
0.3277
RUB HNL
23/02/2023
Thursday
3.0735
HNL RUB
0.3254
RUB HNL
24/02/2023
Friday
3.0821
HNL RUB
0.3245
RUB HNL
27/02/2023
Monday
3.0269
HNL RUB
0.3304
RUB HNL
28/02/2023
Tuesday
3.0382
HNL RUB
0.3291
RUB HNL
01/03/2023
Wednesday
3.0525
HNL RUB
0.3276
RUB HNL
02/03/2023
Thursday
3.0505
HNL RUB
0.3278
RUB HNL
03/03/2023
Friday
3.0597
HNL RUB
0.3268
RUB HNL
06/03/2023
Monday
3.0549
HNL RUB
0.3273
RUB HNL
07/03/2023
Tuesday
3.0766
HNL RUB
0.3250
RUB HNL
08/03/2023
Wednesday
3.0960
HNL RUB
0.3230
RUB HNL
09/03/2023
Thursday
3.0743
HNL RUB
0.3253
RUB HNL
10/03/2023
Friday
3.0890
HNL RUB
0.3237
RUB HNL
13/03/2023
Monday
3.0434
HNL RUB
0.3286
RUB HNL
14/03/2023
Tuesday
3.0457
HNL RUB
0.3283
RUB HNL
15/03/2023
Wednesday
3.0847
HNL RUB
0.3242
RUB HNL
16/03/2023
Thursday
3.1167
HNL RUB
0.3209
RUB HNL
17/03/2023
Friday
3.1208
HNL RUB
0.3204
RUB HNL
20/03/2023
Monday
3.1227
HNL RUB
0.3202
RUB HNL
21/03/2023
Tuesday
3.1264
HNL RUB
0.3199
RUB HNL
22/03/2023
Wednesday
3.1242
HNL RUB
0.3201
RUB HNL
23/03/2023
Thursday
3.0900
HNL RUB
0.3236
RUB HNL
24/03/2023
Friday
3.1246
HNL RUB
0.3200
RUB HNL
27/03/2023
Monday
3.1049
HNL RUB
0.3221
RUB HNL
28/03/2023
Tuesday
3.1046
HNL RUB
0.3221
RUB HNL
29/03/2023
Wednesday
3.1359
HNL RUB
0.3189
RUB HNL
30/03/2023
Thursday
3.1275
HNL RUB
0.3197
RUB HNL
31/03/2023
Friday
3.1579
HNL RUB
0.3167
RUB HNL
03/04/2023
Monday
3.1825
HNL RUB
0.3142
RUB HNL
04/04/2023
Tuesday
3.2276
HNL RUB
0.3098
RUB HNL
05/04/2023
Wednesday
3.2576
HNL RUB
0.3070
RUB HNL
06/04/2023
Thursday
3.3049
HNL RUB
0.3026
RUB HNL
07/04/2023
Friday
3.3150
HNL RUB
0.3017
RUB HNL
10/04/2023
Monday
3.3157
HNL RUB
0.3016
RUB HNL
11/04/2023
Tuesday
3.3343
HNL RUB
0.2999
RUB HNL
12/04/2023
Wednesday
3.3403
HNL RUB
0.2994
RUB HNL
13/04/2023
Thursday
3.3076
HNL RUB
0.3023
RUB HNL
14/04/2023
Friday
3.3238
HNL RUB
0.3009
RUB HNL
17/04/2023
Monday
3.3184
HNL RUB
0.3013
RUB HNL
18/04/2023
Tuesday
3.3290
HNL RUB
0.3004
RUB HNL
19/04/2023
Wednesday
3.3243
HNL RUB
0.3008
RUB HNL
20/04/2023
Thursday
3.3075
HNL RUB
0.3023
RUB HNL
21/04/2023
Friday
3.3160
HNL RUB
0.3016
RUB HNL
24/04/2023
Monday
3.3076
HNL RUB
0.3023
RUB HNL
25/04/2023
Tuesday
3.3164
HNL RUB
0.3015
RUB HNL
26/04/2023
Wednesday
3.3413
HNL RUB
0.2993
RUB HNL
27/04/2023
Thursday
3.3132
HNL RUB
0.3018
RUB HNL
28/04/2023
Friday
3.2653
HNL RUB
0.3062
RUB HNL
01/05/2023
Monday
3.2299
HNL RUB
0.3096
RUB HNL
02/05/2023
Tuesday
3.2481
HNL RUB
0.3079
RUB HNL
03/05/2023
Wednesday
3.2329
HNL RUB
0.3093
RUB HNL
04/05/2023
Thursday
3.1802
HNL RUB
0.3144
RUB HNL
05/05/2023
Friday
3.1366
HNL RUB
0.3188
RUB HNL
08/05/2023
Monday
3.1709
HNL RUB
0.3154
RUB HNL
09/05/2023
Tuesday
3.1511
HNL RUB
0.3174
RUB HNL
10/05/2023
Wednesday
3.0950
HNL RUB
0.3231
RUB HNL
11/05/2023
Thursday
3.1133
HNL RUB
0.3212
RUB HNL
12/05/2023
Friday
3.1481
HNL RUB
0.3177
RUB HNL
15/05/2023
Monday
3.2325
HNL RUB
0.3094
RUB HNL
16/05/2023
Tuesday
3.2814
HNL RUB
0.3047
RUB HNL
17/05/2023
Wednesday
3.2406
HNL RUB
0.3086
RUB HNL
18/05/2023
Thursday
3.2480
HNL RUB
0.3079
RUB HNL
19/05/2023
Friday
3.2403
HNL RUB
0.3086
RUB HNL
22/05/2023
Monday
3.2493
HNL RUB
0.3078
RUB HNL
23/05/2023
Tuesday
3.2624
HNL RUB
0.3065
RUB HNL
24/05/2023
Wednesday
3.2734
HNL RUB
0.3055
RUB HNL
25/05/2023
Thursday
3.2598
HNL RUB
0.3068
RUB HNL
26/05/2023
Friday
3.2506
HNL RUB
0.3076
RUB HNL
29/05/2023
Monday
3.2786
HNL RUB
0.3050
RUB HNL
30/05/2023
Tuesday
3.2993
HNL RUB
0.3031
RUB HNL
31/05/2023
Wednesday
3.3019
HNL RUB
0.3029
RUB HNL
01/06/2023
Thursday
3.2877
HNL RUB
0.3042
RUB HNL
02/06/2023
Friday
3.3142
HNL RUB
0.3017
RUB HNL
05/06/2023
Monday
3.2732
HNL RUB
0.3055
RUB HNL
06/06/2023
Tuesday
3.3160
HNL RUB
0.3016
RUB HNL
07/06/2023
Wednesday
3.3251
HNL RUB
0.3007
RUB HNL
08/06/2023
Thursday
3.3333
HNL RUB
0.3000
RUB HNL
09/06/2023
Friday
3.3599
HNL RUB
0.2976
RUB HNL
12/06/2023
Monday
3.3853
HNL RUB
0.2954
RUB HNL
13/06/2023
Tuesday
3.4243
HNL RUB
0.2920
RUB HNL
14/06/2023
Wednesday
3.4276
HNL RUB
0.2918
RUB HNL
15/06/2023
Thursday
3.3943
HNL RUB
0.2946
RUB HNL
16/06/2023
Friday
3.4134
HNL RUB
0.2930
RUB HNL
19/06/2023
Monday
3.4224
HNL RUB
0.2922
RUB HNL
20/06/2023
Tuesday
3.4282
HNL RUB
0.2917
RUB HNL
21/06/2023
Wednesday
3.3994
HNL RUB
0.2942
RUB HNL
22/06/2023
Thursday
3.3998
HNL RUB
0.2941
RUB HNL
23/06/2023
Friday
3.4080
HNL RUB
0.2934
RUB HNL
26/06/2023
Monday
3.4293
HNL RUB
0.2916
RUB HNL
27/06/2023
Tuesday
3.4546
HNL RUB
0.2895
RUB HNL
28/06/2023
Wednesday
3.5142
HNL RUB
0.2846
RUB HNL
29/06/2023
Thursday
3.5303
HNL RUB
0.2833
RUB HNL
30/06/2023
Friday
3.6205
HNL RUB
0.2762
RUB HNL
03/07/2023
Monday
3.6244
HNL RUB
0.2759
RUB HNL
04/07/2023
Tuesday
3.6526
HNL RUB
0.2738
RUB HNL
05/07/2023
Wednesday
3.6914
HNL RUB
0.2709
RUB HNL
06/07/2023
Thursday
3.6772
HNL RUB
0.2719
RUB HNL
07/07/2023
Friday
3.7142
HNL RUB
0.2692
RUB HNL
10/07/2023
Monday
3.6951
HNL RUB
0.2706
RUB HNL
11/07/2023
Tuesday
3.6677
HNL RUB
0.2727
RUB HNL
12/07/2023
Wednesday
3.6805
HNL RUB
0.2717
RUB HNL
13/07/2023
Thursday
3.6612
HNL RUB
0.2731
RUB HNL
14/07/2023
Friday
3.6813
HNL RUB
0.2716
RUB HNL
17/07/2023
Monday
3.6780
HNL RUB
0.2719
RUB HNL
18/07/2023
Tuesday
3.6855
HNL RUB
0.2713
RUB HNL
19/07/2023
Wednesday
3.7109
HNL RUB
0.2695
RUB HNL
20/07/2023
Thursday
3.6842
HNL RUB
0.2714
RUB HNL
21/07/2023
Friday
3.6888
HNL RUB
0.2711
RUB HNL
24/07/2023
Monday
3.6845
HNL RUB
0.2714
RUB HNL
25/07/2023
Tuesday
3.6710
HNL RUB
0.2724
RUB HNL
26/07/2023
Wednesday
3.6516
HNL RUB
0.2739
RUB HNL
27/07/2023
Thursday
3.6862
HNL RUB
0.2713
RUB HNL
28/07/2023
Friday
3.7468
HNL RUB
0.2669
RUB HNL
31/07/2023
Monday
3.7297
HNL RUB
0.2681
RUB HNL
01/08/2023
Tuesday
3.7435
HNL RUB
0.2671
RUB HNL
02/08/2023
Wednesday
3.8285
HNL RUB
0.2612
RUB HNL
03/08/2023
Thursday
3.8340
HNL RUB
0.2608
RUB HNL
04/08/2023
Friday
3.9198
HNL RUB
0.2551
RUB HNL
07/08/2023
Monday
3.8794
HNL RUB
0.2578
RUB HNL
08/08/2023
Tuesday
3.9471
HNL RUB
0.2533
RUB HNL
09/08/2023
Wednesday
3.9641
HNL RUB
0.2523
RUB HNL
10/08/2023
Thursday
3.9682
HNL RUB
0.2520
RUB HNL
11/08/2023
Friday
4.0349
HNL RUB
0.2478
RUB HNL
14/08/2023
Monday
4.0970
HNL RUB
0.2441
RUB HNL
15/08/2023
Tuesday
4.0049
HNL RUB
0.2497
RUB HNL
16/08/2023
Wednesday
3.8220
HNL RUB
0.2616
RUB HNL
17/08/2023
Thursday
3.8193
HNL RUB
0.2618
RUB HNL
18/08/2023
Friday
3.8239
HNL RUB
0.2615
RUB HNL
21/08/2023
Monday
3.8117
HNL RUB
0.2623
RUB HNL
22/08/2023
Tuesday
3.8385
HNL RUB
0.2605
RUB HNL
23/08/2023
Wednesday
3.8322
HNL RUB
0.2609
RUB HNL
24/08/2023
Thursday
3.8492
HNL RUB
0.2598
RUB HNL
25/08/2023
Friday
3.8698
HNL RUB
0.2584
RUB HNL
28/08/2023
Monday
3.8804
HNL RUB
0.2577
RUB HNL
29/08/2023
Tuesday
3.8868
HNL RUB
0.2573
RUB HNL
30/08/2023
Wednesday
3.9003
HNL RUB
0.2564
RUB HNL
31/08/2023
Thursday
3.8795
HNL RUB
0.2578
RUB HNL
01/09/2023
Friday
3.8929
HNL RUB
0.2569
RUB HNL
04/09/2023
Monday
3.9314
HNL RUB
0.2544
RUB HNL
05/09/2023
Tuesday
3.9682
HNL RUB
0.2520
RUB HNL
06/09/2023
Wednesday
3.9891
HNL RUB
0.2507
RUB HNL
07/09/2023
Thursday
4.0005
HNL RUB
0.2500
RUB HNL
08/09/2023
Friday
3.9841
HNL RUB
0.2510
RUB HNL
11/09/2023
Monday
3.8769
HNL RUB
0.2579
RUB HNL
12/09/2023
Tuesday
3.8506
HNL RUB
0.2597
RUB HNL
13/09/2023
Wednesday
3.9017
HNL RUB
0.2563
RUB HNL
14/09/2023
Thursday
3.9027
HNL RUB
0.2562
RUB HNL
15/09/2023
Friday
3.9342
HNL RUB
0.2542
RUB HNL
18/09/2023
Monday
3.9188
HNL RUB
0.2552
RUB HNL
19/09/2023
Tuesday
3.9085
HNL RUB
0.2559
RUB HNL
20/09/2023
Wednesday
3.9223
HNL RUB
0.2550
RUB HNL
21/09/2023
Thursday
3.8869
HNL RUB
0.2573
RUB HNL
22/09/2023
Friday
3.8926
HNL RUB
0.2569
RUB HNL
25/09/2023
Monday
3.9013
HNL RUB
0.2563
RUB HNL
26/09/2023
Tuesday
3.8884
HNL RUB
0.2572
RUB HNL
27/09/2023
Wednesday
3.9195
HNL RUB
0.2551
RUB HNL
28/09/2023
Thursday
3.9365
HNL RUB
0.2540
RUB HNL
29/09/2023
Friday
3.9536
HNL RUB
0.2529
RUB HNL
02/10/2023
Monday
4.0216
HNL RUB
0.2487
RUB HNL
03/10/2023
Tuesday
4.0032
HNL RUB
0.2498
RUB HNL
04/10/2023
Wednesday
4.0537
HNL RUB
0.2467
RUB HNL
05/10/2023
Thursday
4.0369
HNL RUB
0.2477
RUB HNL
06/10/2023
Friday
4.0689
HNL RUB
0.2458
RUB HNL
09/10/2023
Monday
4.0455
HNL RUB
0.2472
RUB HNL
10/10/2023
Tuesday
4.0546
HNL RUB
0.2466
RUB HNL
11/10/2023
Wednesday
4.0588
HNL RUB
0.2464
RUB HNL
12/10/2023
Thursday
3.9556
HNL RUB
0.2528
RUB HNL
13/10/2023
Friday
3.9543
HNL RUB
0.2529
RUB HNL
16/10/2023
Monday
3.9378
HNL RUB
0.2539
RUB HNL
17/10/2023
Tuesday
3.9333
HNL RUB
0.2542
RUB HNL
18/10/2023
Wednesday
3.9524
HNL RUB
0.2530
RUB HNL
19/10/2023
Thursday
3.9237
HNL RUB
0.2549
RUB HNL
20/10/2023
Friday
3.8776
HNL RUB
0.2579
RUB HNL
23/10/2023
Monday
3.8220
HNL RUB
0.2616
RUB HNL
24/10/2023
Tuesday
3.7980
HNL RUB
0.2633
RUB HNL
25/10/2023
Wednesday
3.7800
HNL RUB
0.2645
RUB HNL
26/10/2023
Thursday
3.7990
HNL RUB
0.2632
RUB HNL
27/10/2023
Friday
3.8319
HNL RUB
0.2610
RUB HNL
30/10/2023
Monday
3.7681
HNL RUB
0.2654
RUB HNL
31/10/2023
Tuesday
3.7690
HNL RUB
0.2653
RUB HNL
01/11/2023
Wednesday
3.7631
HNL RUB
0.2657
RUB HNL
02/11/2023
Thursday
3.7808
HNL RUB
0.2645
RUB HNL
03/11/2023
Friday
3.7289
HNL RUB
0.2682
RUB HNL
06/11/2023
Monday
3.7412
HNL RUB
0.2673
RUB HNL
07/11/2023
Tuesday
3.7124
HNL RUB
0.2694
RUB HNL
08/11/2023
Wednesday
3.7163
HNL RUB
0.2691
RUB HNL
09/11/2023
Thursday
3.7284
HNL RUB
0.2682
RUB HNL
10/11/2023
Friday
3.7363
HNL RUB
0.2676
RUB HNL
13/11/2023
Monday
3.6989
HNL RUB
0.2703
RUB HNL
14/11/2023
Tuesday
3.6554
HNL RUB
0.2736
RUB HNL
15/11/2023
Wednesday
3.6079
HNL RUB
0.2772
RUB HNL
16/11/2023
Thursday
3.6090
HNL RUB
0.2771
RUB HNL
17/11/2023
Friday
3.6257
HNL RUB
0.2758
RUB HNL
20/11/2023
Monday
3.5876
HNL RUB
0.2787
RUB HNL
21/11/2023
Tuesday
3.5823
HNL RUB
0.2791
RUB HNL
22/11/2023
Wednesday
3.5910
HNL RUB
0.2785
RUB HNL
23/11/2023
Thursday
3.5912
HNL RUB
0.2785
RUB HNL
24/11/2023
Friday
3.5890
HNL RUB
0.2786
RUB HNL
27/11/2023
Monday
3.6034
HNL RUB
0.2775
RUB HNL
28/11/2023
Tuesday
3.6161
HNL RUB
0.2765
RUB HNL
29/11/2023
Wednesday
3.5913
HNL RUB
0.2785
RUB HNL
30/11/2023
Thursday
3.6265
HNL RUB
0.2757
RUB HNL
01/12/2023
Friday
3.6600
HNL RUB
0.2732
RUB HNL
04/12/2023
Monday
3.6887
HNL RUB
0.2711
RUB HNL
05/12/2023
Tuesday
3.7358
HNL RUB
0.2677
RUB HNL
06/12/2023
Wednesday
3.7536
HNL RUB
0.2664
RUB HNL
07/12/2023
Thursday
3.7280
HNL RUB
0.2682
RUB HNL
08/12/2023
Friday
3.7223
HNL RUB
0.2686
RUB HNL
11/12/2023
Monday
3.6861
HNL RUB
0.2713
RUB HNL
12/12/2023
Tuesday
3.6524
HNL RUB
0.2738
RUB HNL
13/12/2023
Wednesday
3.6545
HNL RUB
0.2736
RUB HNL
14/12/2023
Thursday
3.6294
HNL RUB
0.2755
RUB HNL
15/12/2023
Friday
3.6445
HNL RUB
0.2744
RUB HNL
18/12/2023
Monday
3.6582
HNL RUB
0.2734
RUB HNL
19/12/2023
Tuesday
3.6806
HNL RUB
0.2717
RUB HNL
20/12/2023
Wednesday
3.6663
HNL RUB
0.2728
RUB HNL
21/12/2023
Thursday
3.7303
HNL RUB
0.2681
RUB HNL
22/12/2023
Friday
3.7322
HNL RUB
0.2679
RUB HNL
25/12/2023
Monday
3.7225
HNL RUB
0.2686
RUB HNL
26/12/2023
Tuesday
3.7082
HNL RUB
0.2697
RUB HNL
27/12/2023
Wednesday
3.7022
HNL RUB
0.2701
RUB HNL
28/12/2023
Thursday
3.6078
HNL RUB
0.2772
RUB HNL
29/12/2023
Friday
3.6331
HNL RUB
0.2752
RUB HNL