Home / Indonesian Rupiah / 2019 Rates

2019 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004131 (09/07/2019) avg = 0.004574 max = 0.004848 (01/01/2019)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.004848
IDR RUB
206.27
RUB IDR
02/01/2019
Wednesday
0.004761
IDR RUB
210.05
RUB IDR
03/01/2019
Thursday
0.004777
IDR RUB
209.35
RUB IDR
04/01/2019
Friday
0.004754
IDR RUB
210.36
RUB IDR
07/01/2019
Monday
0.004733
IDR RUB
211.28
RUB IDR
08/01/2019
Tuesday
0.004734
IDR RUB
211.22
RUB IDR
09/01/2019
Wednesday
0.004740
IDR RUB
210.99
RUB IDR
10/01/2019
Thursday
0.004769
IDR RUB
209.67
RUB IDR
11/01/2019
Friday
0.004768
IDR RUB
209.74
RUB IDR
14/01/2019
Monday
0.004743
IDR RUB
210.84
RUB IDR
15/01/2019
Tuesday
0.004733
IDR RUB
211.28
RUB IDR
16/01/2019
Wednesday
0.004699
IDR RUB
212.80
RUB IDR
17/01/2019
Thursday
0.004676
IDR RUB
213.86
RUB IDR
18/01/2019
Friday
0.004653
IDR RUB
214.91
RUB IDR
21/01/2019
Monday
0.004666
IDR RUB
214.30
RUB IDR
22/01/2019
Tuesday
0.004679
IDR RUB
213.74
RUB IDR
23/01/2019
Wednesday
0.004663
IDR RUB
214.45
RUB IDR
24/01/2019
Thursday
0.004642
IDR RUB
215.44
RUB IDR
25/01/2019
Friday
0.004686
IDR RUB
213.40
RUB IDR
28/01/2019
Monday
0.004701
IDR RUB
212.71
RUB IDR
29/01/2019
Tuesday
0.004689
IDR RUB
213.28
RUB IDR
30/01/2019
Wednesday
0.004660
IDR RUB
214.58
RUB IDR
31/01/2019
Thursday
0.004684
IDR RUB
213.47
RUB IDR
01/02/2019
Friday
0.004701
IDR RUB
212.72
RUB IDR
04/02/2019
Monday
0.004702
IDR RUB
212.69
RUB IDR
05/02/2019
Tuesday
0.004698
IDR RUB
212.84
RUB IDR
06/02/2019
Wednesday
0.004721
IDR RUB
211.81
RUB IDR
07/02/2019
Thursday
0.004718
IDR RUB
211.95
RUB IDR
08/02/2019
Friday
0.004701
IDR RUB
212.71
RUB IDR
11/02/2019
Monday
0.004690
IDR RUB
213.22
RUB IDR
12/02/2019
Tuesday
0.004664
IDR RUB
214.42
RUB IDR
13/02/2019
Wednesday
0.004680
IDR RUB
213.66
RUB IDR
14/02/2019
Thursday
0.004765
IDR RUB
209.85
RUB IDR
15/02/2019
Friday
0.004711
IDR RUB
212.27
RUB IDR
18/02/2019
Monday
0.004696
IDR RUB
212.96
RUB IDR
19/02/2019
Tuesday
0.004678
IDR RUB
213.78
RUB IDR
20/02/2019
Wednesday
0.004676
IDR RUB
213.84
RUB IDR
21/02/2019
Thursday
0.004653
IDR RUB
214.89
RUB IDR
22/02/2019
Friday
0.004652
IDR RUB
214.96
RUB IDR
25/02/2019
Monday
0.004677
IDR RUB
213.83
RUB IDR
26/02/2019
Tuesday
0.004704
IDR RUB
212.56
RUB IDR
27/02/2019
Wednesday
0.004696
IDR RUB
212.95
RUB IDR
28/02/2019
Thursday
0.004664
IDR RUB
214.40
RUB IDR
01/03/2019
Friday
0.004659
IDR RUB
214.64
RUB IDR
04/03/2019
Monday
0.004654
IDR RUB
214.86
RUB IDR
05/03/2019
Tuesday
0.004660
IDR RUB
214.59
RUB IDR
06/03/2019
Wednesday
0.004663
IDR RUB
214.47
RUB IDR
07/03/2019
Thursday
0.004684
IDR RUB
213.49
RUB IDR
08/03/2019
Friday
0.004645
IDR RUB
215.29
RUB IDR
11/03/2019
Monday
0.004619
IDR RUB
216.48
RUB IDR
12/03/2019
Tuesday
0.004606
IDR RUB
217.09
RUB IDR
13/03/2019
Wednesday
0.004591
IDR RUB
217.83
RUB IDR
14/03/2019
Thursday
0.004586
IDR RUB
218.07
RUB IDR
15/03/2019
Friday
0.004571
IDR RUB
218.79
RUB IDR
18/03/2019
Monday
0.004535
IDR RUB
220.53
RUB IDR
19/03/2019
Tuesday
0.004542
IDR RUB
220.15
RUB IDR
20/03/2019
Wednesday
0.004529
IDR RUB
220.78
RUB IDR
21/03/2019
Thursday
0.004510
IDR RUB
221.71
RUB IDR
22/03/2019
Friday
0.004570
IDR RUB
218.84
RUB IDR
25/03/2019
Monday
0.004516
IDR RUB
221.42
RUB IDR
26/03/2019
Tuesday
0.004545
IDR RUB
220.04
RUB IDR
27/03/2019
Wednesday
0.004575
IDR RUB
218.56
RUB IDR
28/03/2019
Thursday
0.004565
IDR RUB
219.08
RUB IDR
29/03/2019
Friday
0.004611
IDR RUB
216.86
RUB IDR
01/04/2019
Monday
0.004607
IDR RUB
217.05
RUB IDR
02/04/2019
Tuesday
0.004600
IDR RUB
217.38
RUB IDR
03/04/2019
Wednesday
0.004585
IDR RUB
218.10
RUB IDR
04/04/2019
Thursday
0.004617
IDR RUB
216.60
RUB IDR
05/04/2019
Friday
0.004621
IDR RUB
216.41
RUB IDR
08/04/2019
Monday
0.004602
IDR RUB
217.29
RUB IDR
09/04/2019
Tuesday
0.004586
IDR RUB
218.04
RUB IDR
10/04/2019
Wednesday
0.004553
IDR RUB
219.62
RUB IDR
11/04/2019
Thursday
0.004542
IDR RUB
220.15
RUB IDR
12/04/2019
Friday
0.004563
IDR RUB
219.15
RUB IDR
15/04/2019
Monday
0.004576
IDR RUB
218.56
RUB IDR
16/04/2019
Tuesday
0.004561
IDR RUB
219.24
RUB IDR
17/04/2019
Wednesday
0.004566
IDR RUB
219.00
RUB IDR
18/04/2019
Thursday
0.004557
IDR RUB
219.45
RUB IDR
19/04/2019
Friday
0.004561
IDR RUB
219.23
RUB IDR
22/04/2019
Monday
0.004540
IDR RUB
220.27
RUB IDR
23/04/2019
Tuesday
0.004518
IDR RUB
221.31
RUB IDR
24/04/2019
Wednesday
0.004544
IDR RUB
220.07
RUB IDR
25/04/2019
Thursday
0.004561
IDR RUB
219.25
RUB IDR
26/04/2019
Friday
0.004576
IDR RUB
218.53
RUB IDR
29/04/2019
Monday
0.004544
IDR RUB
220.08
RUB IDR
30/04/2019
Tuesday
0.004532
IDR RUB
220.64
RUB IDR
01/05/2019
Wednesday
0.004544
IDR RUB
220.09
RUB IDR
02/05/2019
Thursday
0.004594
IDR RUB
217.66
RUB IDR
03/05/2019
Friday
0.004565
IDR RUB
219.05
RUB IDR
06/05/2019
Monday
0.004567
IDR RUB
218.99
RUB IDR
07/05/2019
Tuesday
0.004564
IDR RUB
219.11
RUB IDR
08/05/2019
Wednesday
0.004553
IDR RUB
219.62
RUB IDR
09/05/2019
Thursday
0.004563
IDR RUB
219.16
RUB IDR
10/05/2019
Friday
0.004566
IDR RUB
219.03
RUB IDR
13/05/2019
Monday
0.004536
IDR RUB
220.44
RUB IDR
14/05/2019
Tuesday
0.004507
IDR RUB
221.88
RUB IDR
15/05/2019
Wednesday
0.004466
IDR RUB
223.91
RUB IDR
16/05/2019
Thursday
0.004462
IDR RUB
224.12
RUB IDR
17/05/2019
Friday
0.004478
IDR RUB
223.29
RUB IDR
20/05/2019
Monday
0.004459
IDR RUB
224.26
RUB IDR
21/05/2019
Tuesday
0.004457
IDR RUB
224.37
RUB IDR
22/05/2019
Wednesday
0.004428
IDR RUB
225.86
RUB IDR
23/05/2019
Thursday
0.004482
IDR RUB
223.13
RUB IDR
24/05/2019
Friday
0.004486
IDR RUB
222.91
RUB IDR
27/05/2019
Monday
0.004476
IDR RUB
223.39
RUB IDR
28/05/2019
Tuesday
0.004497
IDR RUB
222.36
RUB IDR
29/05/2019
Wednesday
0.004537
IDR RUB
220.42
RUB IDR
30/05/2019
Thursday
0.004518
IDR RUB
221.36
RUB IDR
31/05/2019
Friday
0.004564
IDR RUB
219.12
RUB IDR
03/06/2019
Monday
0.004578
IDR RUB
218.43
RUB IDR
04/06/2019
Tuesday
0.004567
IDR RUB
218.97
RUB IDR
05/06/2019
Wednesday
0.004569
IDR RUB
218.87
RUB IDR
06/06/2019
Thursday
0.004564
IDR RUB
219.13
RUB IDR
07/06/2019
Friday
0.004538
IDR RUB
220.34
RUB IDR
10/06/2019
Monday
0.004538
IDR RUB
220.36
RUB IDR
11/06/2019
Tuesday
0.004533
IDR RUB
220.59
RUB IDR
12/06/2019
Wednesday
0.004545
IDR RUB
220.01
RUB IDR
13/06/2019
Thursday
0.004523
IDR RUB
221.11
RUB IDR
14/06/2019
Friday
0.004490
IDR RUB
222.73
RUB IDR
17/06/2019
Monday
0.004480
IDR RUB
223.19
RUB IDR
18/06/2019
Tuesday
0.004472
IDR RUB
223.62
RUB IDR
19/06/2019
Wednesday
0.004464
IDR RUB
224.01
RUB IDR
20/06/2019
Thursday
0.004433
IDR RUB
225.57
RUB IDR
21/06/2019
Friday
0.004455
IDR RUB
224.47
RUB IDR
23/06/2019
Sunday
0.004473
IDR RUB
223.57
RUB IDR
24/06/2019
Monday
0.004423
IDR RUB
226.09
RUB IDR
25/06/2019
Tuesday
0.004455
IDR RUB
224.49
RUB IDR
26/06/2019
Wednesday
0.004451
IDR RUB
224.67
RUB IDR
27/06/2019
Thursday
0.004455
IDR RUB
224.44
RUB IDR
28/06/2019
Friday
0.004468
IDR RUB
223.79
RUB IDR
01/07/2019
Monday
0.004449
IDR RUB
224.77
RUB IDR
03/07/2019
Wednesday
0.004492
IDR RUB
222.63
RUB IDR
04/07/2019
Thursday
0.004484
IDR RUB
223.01
RUB IDR
05/07/2019
Friday
0.004496
IDR RUB
222.40
RUB IDR
08/07/2019
Monday
0.004513
IDR RUB
221.57
RUB IDR
09/07/2019
Tuesday
0.004131
IDR RUB
242.09
RUB IDR
10/07/2019
Wednesday
0.004493
IDR RUB
222.57
RUB IDR
11/07/2019
Thursday
0.004452
IDR RUB
224.62
RUB IDR
12/07/2019
Friday
0.004505
IDR RUB
221.97
RUB IDR
15/07/2019
Monday
0.004472
IDR RUB
223.64
RUB IDR
16/07/2019
Tuesday
0.004506
IDR RUB
221.90
RUB IDR
17/07/2019
Wednesday
0.004500
IDR RUB
222.22
RUB IDR
18/07/2019
Thursday
0.004518
IDR RUB
221.32
RUB IDR
19/07/2019
Friday
0.004513
IDR RUB
221.56
RUB IDR
22/07/2019
Monday
0.004521
IDR RUB
221.18
RUB IDR
23/07/2019
Tuesday
0.004515
IDR RUB
221.48
RUB IDR
24/07/2019
Wednesday
0.004502
IDR RUB
222.15
RUB IDR
25/07/2019
Thursday
0.004520
IDR RUB
221.26
RUB IDR
26/07/2019
Friday
0.004529
IDR RUB
220.79
RUB IDR
29/07/2019
Monday
0.004534
IDR RUB
220.57
RUB IDR
30/07/2019
Tuesday
0.004529
IDR RUB
220.82
RUB IDR
31/07/2019
Wednesday
0.004520
IDR RUB
221.23
RUB IDR
01/08/2019
Thursday
0.004533
IDR RUB
220.62
RUB IDR
02/08/2019
Friday
0.004642
IDR RUB
215.40
RUB IDR
05/08/2019
Monday
0.004629
IDR RUB
216.01
RUB IDR
06/08/2019
Tuesday
0.004582
IDR RUB
218.23
RUB IDR
07/08/2019
Wednesday
0.004608
IDR RUB
217.01
RUB IDR
08/08/2019
Thursday
0.004572
IDR RUB
218.71
RUB IDR
09/08/2019
Friday
0.004608
IDR RUB
217.00
RUB IDR
12/08/2019
Monday
0.004612
IDR RUB
216.82
RUB IDR
13/08/2019
Tuesday
0.004538
IDR RUB
220.34
RUB IDR
14/08/2019
Wednesday
0.004618
IDR RUB
216.55
RUB IDR
15/08/2019
Thursday
0.004625
IDR RUB
216.24
RUB IDR
16/08/2019
Friday
0.004679
IDR RUB
213.71
RUB IDR
19/08/2019
Monday
0.004690
IDR RUB
213.23
RUB IDR
20/08/2019
Tuesday
0.004677
IDR RUB
213.83
RUB IDR
21/08/2019
Wednesday
0.004624
IDR RUB
216.27
RUB IDR
22/08/2019
Thursday
0.004621
IDR RUB
216.42
RUB IDR
23/08/2019
Friday
0.004641
IDR RUB
215.45
RUB IDR
26/08/2019
Monday
0.004637
IDR RUB
215.66
RUB IDR
27/08/2019
Tuesday
0.004671
IDR RUB
214.08
RUB IDR
28/08/2019
Wednesday
0.004671
IDR RUB
214.11
RUB IDR
29/08/2019
Thursday
0.004672
IDR RUB
214.02
RUB IDR
30/08/2019
Friday
0.004658
IDR RUB
214.70
RUB IDR
02/09/2019
Monday
0.004696
IDR RUB
212.97
RUB IDR
03/09/2019
Tuesday
0.004719
IDR RUB
211.90
RUB IDR
04/09/2019
Wednesday
0.004678
IDR RUB
213.78
RUB IDR
05/09/2019
Thursday
0.004668
IDR RUB
214.21
RUB IDR
06/09/2019
Friday
0.004670
IDR RUB
214.13
RUB IDR
09/09/2019
Monday
0.004682
IDR RUB
213.59
RUB IDR
10/09/2019
Tuesday
0.004658
IDR RUB
214.69
RUB IDR
11/09/2019
Wednesday
0.004646
IDR RUB
215.22
RUB IDR
12/09/2019
Thursday
0.004641
IDR RUB
215.48
RUB IDR
13/09/2019
Friday
0.004605
IDR RUB
217.15
RUB IDR
16/09/2019
Monday
0.004550
IDR RUB
219.80
RUB IDR
17/09/2019
Tuesday
0.004574
IDR RUB
218.63
RUB IDR
18/09/2019
Wednesday
0.004550
IDR RUB
219.79
RUB IDR
19/09/2019
Thursday
0.004522
IDR RUB
221.13
RUB IDR
20/09/2019
Friday
0.004529
IDR RUB
220.80
RUB IDR
23/09/2019
Monday
0.004544
IDR RUB
220.07
RUB IDR
24/09/2019
Tuesday
0.004528
IDR RUB
220.85
RUB IDR
25/09/2019
Wednesday
0.004534
IDR RUB
220.56
RUB IDR
26/09/2019
Thursday
0.004544
IDR RUB
220.07
RUB IDR
27/09/2019
Friday
0.004543
IDR RUB
220.10
RUB IDR
30/09/2019
Monday
0.004562
IDR RUB
219.20
RUB IDR
01/10/2019
Tuesday
0.004603
IDR RUB
217.26
RUB IDR
02/10/2019
Wednesday
0.004605
IDR RUB
217.13
RUB IDR
03/10/2019
Thursday
0.004606
IDR RUB
217.10
RUB IDR
04/10/2019
Friday
0.004557
IDR RUB
219.45
RUB IDR
07/10/2019
Monday
0.004599
IDR RUB
217.46
RUB IDR
08/10/2019
Tuesday
0.004600
IDR RUB
217.41
RUB IDR
09/10/2019
Wednesday
0.004590
IDR RUB
217.85
RUB IDR
10/10/2019
Thursday
0.004572
IDR RUB
218.72
RUB IDR
11/10/2019
Friday
0.004538
IDR RUB
220.35
RUB IDR
14/10/2019
Monday
0.004546
IDR RUB
219.99
RUB IDR
15/10/2019
Tuesday
0.004544
IDR RUB
220.08
RUB IDR
16/10/2019
Wednesday
0.004536
IDR RUB
220.47
RUB IDR
17/10/2019
Thursday
0.004520
IDR RUB
221.26
RUB IDR
18/10/2019
Friday
0.004532
IDR RUB
220.65
RUB IDR
21/10/2019
Monday
0.004501
IDR RUB
222.15
RUB IDR
22/10/2019
Tuesday
0.004513
IDR RUB
221.57
RUB IDR
23/10/2019
Wednesday
0.004558
IDR RUB
219.38
RUB IDR
24/10/2019
Thursday
0.004546
IDR RUB
219.99
RUB IDR
25/10/2019
Friday
0.004529
IDR RUB
220.82
RUB IDR
28/10/2019
Monday
0.004546
IDR RUB
219.96
RUB IDR
29/10/2019
Tuesday
0.004570
IDR RUB
218.80
RUB IDR
30/10/2019
Wednesday
0.004568
IDR RUB
218.91
RUB IDR
31/10/2019
Thursday
0.004565
IDR RUB
219.05
RUB IDR
01/11/2019
Friday
0.004524
IDR RUB
221.06
RUB IDR
04/11/2019
Monday
0.004512
IDR RUB
221.64
RUB IDR
05/11/2019
Tuesday
0.004531
IDR RUB
220.68
RUB IDR
06/11/2019
Wednesday
0.004552
IDR RUB
219.68
RUB IDR
07/11/2019
Thursday
0.004533
IDR RUB
220.63
RUB IDR
08/11/2019
Friday
0.004549
IDR RUB
219.84
RUB IDR
11/11/2019
Monday
0.004546
IDR RUB
219.98
RUB IDR
12/11/2019
Tuesday
0.004561
IDR RUB
219.25
RUB IDR
13/11/2019
Wednesday
0.004568
IDR RUB
218.93
RUB IDR
14/11/2019
Thursday
0.004554
IDR RUB
219.60
RUB IDR
15/11/2019
Friday
0.004541
IDR RUB
220.19
RUB IDR
18/11/2019
Monday
0.004543
IDR RUB
220.13
RUB IDR
19/11/2019
Tuesday
0.004533
IDR RUB
220.61
RUB IDR
20/11/2019
Wednesday
0.004536
IDR RUB
220.47
RUB IDR
21/11/2019
Thursday
0.004519
IDR RUB
221.29
RUB IDR
22/11/2019
Friday
0.004521
IDR RUB
221.17
RUB IDR
25/11/2019
Monday
0.004546
IDR RUB
219.98
RUB IDR
26/11/2019
Tuesday
0.004545
IDR RUB
220.05
RUB IDR
27/11/2019
Wednesday
0.004541
IDR RUB
220.23
RUB IDR
28/11/2019
Thursday
0.004548
IDR RUB
219.86
RUB IDR
29/11/2019
Friday
0.004566
IDR RUB
219.02
RUB IDR
02/12/2019
Monday
0.004576
IDR RUB
218.51
RUB IDR
03/12/2019
Tuesday
0.004560
IDR RUB
219.28
RUB IDR
04/12/2019
Wednesday
0.004536
IDR RUB
220.45
RUB IDR
05/12/2019
Thursday
0.004537
IDR RUB
220.39
RUB IDR
06/12/2019
Friday
0.004516
IDR RUB
221.44
RUB IDR
09/12/2019
Monday
0.004544
IDR RUB
220.09
RUB IDR
10/12/2019
Tuesday
0.004546
IDR RUB
219.99
RUB IDR
11/12/2019
Wednesday
0.004534
IDR RUB
220.54
RUB IDR
12/12/2019
Thursday
0.004480
IDR RUB
223.19
RUB IDR
13/12/2019
Friday
0.004481
IDR RUB
223.18
RUB IDR
16/12/2019
Monday
0.004475
IDR RUB
223.45
RUB IDR
17/12/2019
Tuesday
0.004461
IDR RUB
224.17
RUB IDR
18/12/2019
Wednesday
0.004478
IDR RUB
223.29
RUB IDR
19/12/2019
Thursday
0.004465
IDR RUB
223.96
RUB IDR
20/12/2019
Friday
0.004439
IDR RUB
225.26
RUB IDR
23/12/2019
Monday
0.004458
IDR RUB
224.30
RUB IDR
24/12/2019
Tuesday
0.004444
IDR RUB
225.00
RUB IDR
25/12/2019
Wednesday
0.004437
IDR RUB
225.38
RUB IDR
26/12/2019
Thursday
0.004461
IDR RUB
224.17
RUB IDR
27/12/2019
Friday
0.004475
IDR RUB
223.46
RUB IDR
30/12/2019
Monday
0.004451
IDR RUB
224.65
RUB IDR
31/12/2019
Tuesday
0.004469
IDR RUB
223.74
RUB IDR