Home / Indonesian Rupiah / 2022 Rates

2022 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.003589 (27/06/2022) avg = 0.004794 max = 0.009478 (07/03/2022)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2022.
03/01/2022
Monday
0.005213
IDR RUB
191.83
RUB IDR
04/01/2022
Tuesday
0.005276
IDR RUB
189.53
RUB IDR
05/01/2022
Wednesday
0.005282
IDR RUB
189.31
RUB IDR
06/01/2022
Thursday
0.005300
IDR RUB
188.69
RUB IDR
07/01/2022
Friday
0.005262
IDR RUB
190.03
RUB IDR
10/01/2022
Monday
0.005259
IDR RUB
190.16
RUB IDR
11/01/2022
Tuesday
0.005224
IDR RUB
191.42
RUB IDR
12/01/2022
Wednesday
0.005258
IDR RUB
190.20
RUB IDR
13/01/2022
Thursday
0.005334
IDR RUB
187.46
RUB IDR
14/01/2022
Friday
0.005320
IDR RUB
187.96
RUB IDR
17/01/2022
Monday
0.005301
IDR RUB
188.64
RUB IDR
18/01/2022
Tuesday
0.005339
IDR RUB
187.31
RUB IDR
19/01/2022
Wednesday
0.005342
IDR RUB
187.20
RUB IDR
20/01/2022
Thursday
0.005319
IDR RUB
188.01
RUB IDR
21/01/2022
Friday
0.005399
IDR RUB
185.21
RUB IDR
24/01/2022
Monday
0.005523
IDR RUB
181.06
RUB IDR
25/01/2022
Tuesday
0.005526
IDR RUB
180.98
RUB IDR
26/01/2022
Wednesday
0.005567
IDR RUB
179.63
RUB IDR
27/01/2022
Thursday
0.005395
IDR RUB
185.36
RUB IDR
28/01/2022
Friday
0.005447
IDR RUB
183.58
RUB IDR
31/01/2022
Monday
0.005407
IDR RUB
184.94
RUB IDR
01/02/2022
Tuesday
0.005321
IDR RUB
187.94
RUB IDR
02/02/2022
Wednesday
0.005316
IDR RUB
188.11
RUB IDR
03/02/2022
Thursday
0.005374
IDR RUB
186.09
RUB IDR
04/02/2022
Friday
0.005367
IDR RUB
186.33
RUB IDR
07/02/2022
Monday
0.005251
IDR RUB
190.44
RUB IDR
08/02/2022
Tuesday
0.005215
IDR RUB
191.74
RUB IDR
09/02/2022
Wednesday
0.005192
IDR RUB
192.61
RUB IDR
10/02/2022
Thursday
0.005210
IDR RUB
191.94
RUB IDR
11/02/2022
Friday
0.005280
IDR RUB
189.40
RUB IDR
14/02/2022
Monday
0.005370
IDR RUB
186.24
RUB IDR
15/02/2022
Tuesday
0.005293
IDR RUB
188.93
RUB IDR
16/02/2022
Wednesday
0.005267
IDR RUB
189.87
RUB IDR
17/02/2022
Thursday
0.005346
IDR RUB
187.07
RUB IDR
18/02/2022
Friday
0.005361
IDR RUB
186.53
RUB IDR
21/02/2022
Monday
0.005520
IDR RUB
181.15
RUB IDR
22/02/2022
Tuesday
0.005515
IDR RUB
181.32
RUB IDR
23/02/2022
Wednesday
0.005631
IDR RUB
177.60
RUB IDR
24/02/2022
Thursday
0.006063
IDR RUB
164.92
RUB IDR
25/02/2022
Friday
0.005801
IDR RUB
172.37
RUB IDR
28/02/2022
Monday
0.007438
IDR RUB
134.44
RUB IDR
01/03/2022
Tuesday
0.007774
IDR RUB
128.64
RUB IDR
02/03/2022
Wednesday
0.007806
IDR RUB
128.10
RUB IDR
03/03/2022
Thursday
0.007316
IDR RUB
136.68
RUB IDR
04/03/2022
Friday
0.008272
IDR RUB
120.89
RUB IDR
07/03/2022
Monday
0.009478
IDR RUB
105.50
RUB IDR
08/03/2022
Tuesday
0.009190
IDR RUB
108.82
RUB IDR
09/03/2022
Wednesday
0.009164
IDR RUB
109.13
RUB IDR
10/03/2022
Thursday
0.009149
IDR RUB
109.30
RUB IDR
11/03/2022
Friday
0.009197
IDR RUB
108.73
RUB IDR
14/03/2022
Monday
0.009236
IDR RUB
108.28
RUB IDR
15/03/2022
Tuesday
0.009210
IDR RUB
108.58
RUB IDR
16/03/2022
Wednesday
0.009190
IDR RUB
108.82
RUB IDR
17/03/2022
Thursday
0.009193
IDR RUB
108.78
RUB IDR
18/03/2022
Friday
0.009156
IDR RUB
109.22
RUB IDR
21/03/2022
Monday
0.009156
IDR RUB
109.21
RUB IDR
22/03/2022
Tuesday
0.009172
IDR RUB
109.02
RUB IDR
23/03/2022
Wednesday
0.009192
IDR RUB
108.79
RUB IDR
24/03/2022
Thursday
0.009181
IDR RUB
108.92
RUB IDR
25/03/2022
Friday
0.009169
IDR RUB
109.07
RUB IDR
28/03/2022
Monday
0.007052
IDR RUB
141.80
RUB IDR
29/03/2022
Tuesday
0.006161
IDR RUB
162.31
RUB IDR
30/03/2022
Wednesday
0.005871
IDR RUB
170.33
RUB IDR
31/03/2022
Thursday
0.005686
IDR RUB
175.86
RUB IDR
01/04/2022
Friday
0.005777
IDR RUB
173.11
RUB IDR
04/04/2022
Monday
0.005957
IDR RUB
167.88
RUB IDR
05/04/2022
Tuesday
0.005925
IDR RUB
168.78
RUB IDR
06/04/2022
Wednesday
0.006275
IDR RUB
159.36
RUB IDR
07/04/2022
Thursday
0.005572
IDR RUB
179.46
RUB IDR
08/04/2022
Friday
0.005510
IDR RUB
181.50
RUB IDR
11/04/2022
Monday
0.005589
IDR RUB
178.93
RUB IDR
12/04/2022
Tuesday
0.005844
IDR RUB
171.12
RUB IDR
13/04/2022
Wednesday
0.005639
IDR RUB
177.35
RUB IDR
14/04/2022
Thursday
0.005716
IDR RUB
174.94
RUB IDR
15/04/2022
Friday
0.005753
IDR RUB
173.82
RUB IDR
18/04/2022
Monday
0.005714
IDR RUB
175.01
RUB IDR
19/04/2022
Tuesday
0.005513
IDR RUB
181.38
RUB IDR
20/04/2022
Wednesday
0.005590
IDR RUB
178.89
RUB IDR
21/04/2022
Thursday
0.005579
IDR RUB
179.24
RUB IDR
22/04/2022
Friday
0.005387
IDR RUB
185.64
RUB IDR
25/04/2022
Monday
0.005117
IDR RUB
195.44
RUB IDR
26/04/2022
Tuesday
0.005033
IDR RUB
198.70
RUB IDR
27/04/2022
Wednesday
0.005183
IDR RUB
192.94
RUB IDR
28/04/2022
Thursday
0.005001
IDR RUB
199.96
RUB IDR
29/04/2022
Friday
0.004967
IDR RUB
201.34
RUB IDR
02/05/2022
Monday
0.004985
IDR RUB
200.61
RUB IDR
03/05/2022
Tuesday
0.004994
IDR RUB
200.26
RUB IDR
04/05/2022
Wednesday
0.004713
IDR RUB
212.17
RUB IDR
05/05/2022
Thursday
0.004587
IDR RUB
218.01
RUB IDR
06/05/2022
Friday
0.004639
IDR RUB
215.57
RUB IDR
09/05/2022
Monday
0.004622
IDR RUB
216.35
RUB IDR
10/05/2022
Tuesday
0.004618
IDR RUB
216.53
RUB IDR
11/05/2022
Wednesday
0.004671
IDR RUB
214.09
RUB IDR
12/05/2022
Thursday
0.004453
IDR RUB
224.57
RUB IDR
13/05/2022
Friday
0.004380
IDR RUB
228.32
RUB IDR
16/05/2022
Monday
0.004407
IDR RUB
226.90
RUB IDR
17/05/2022
Tuesday
0.004427
IDR RUB
225.86
RUB IDR
18/05/2022
Wednesday
0.004456
IDR RUB
224.40
RUB IDR
19/05/2022
Thursday
0.004353
IDR RUB
229.74
RUB IDR
20/05/2022
Friday
0.004111
IDR RUB
243.24
RUB IDR
23/05/2022
Monday
0.004037
IDR RUB
247.73
RUB IDR
24/05/2022
Tuesday
0.003817
IDR RUB
261.99
RUB IDR
25/05/2022
Wednesday
0.003963
IDR RUB
252.34
RUB IDR
26/05/2022
Thursday
0.004344
IDR RUB
230.19
RUB IDR
27/05/2022
Friday
0.004604
IDR RUB
217.19
RUB IDR
30/05/2022
Monday
0.004253
IDR RUB
235.12
RUB IDR
31/05/2022
Tuesday
0.004252
IDR RUB
235.16
RUB IDR
01/06/2022
Wednesday
0.004420
IDR RUB
226.27
RUB IDR
02/06/2022
Thursday
0.004419
IDR RUB
226.27
RUB IDR
03/06/2022
Friday
0.004395
IDR RUB
227.52
RUB IDR
06/06/2022
Monday
0.004336
IDR RUB
230.61
RUB IDR
07/06/2022
Tuesday
0.004278
IDR RUB
233.77
RUB IDR
08/06/2022
Wednesday
0.004164
IDR RUB
240.14
RUB IDR
09/06/2022
Thursday
0.004001
IDR RUB
249.97
RUB IDR
10/06/2022
Friday
0.004028
IDR RUB
248.28
RUB IDR
13/06/2022
Monday
0.004025
IDR RUB
248.43
RUB IDR
14/06/2022
Tuesday
0.003975
IDR RUB
251.60
RUB IDR
15/06/2022
Wednesday
0.003957
IDR RUB
252.70
RUB IDR
16/06/2022
Thursday
0.003914
IDR RUB
255.50
RUB IDR
17/06/2022
Friday
0.003831
IDR RUB
261.01
RUB IDR
20/06/2022
Monday
0.003755
IDR RUB
266.30
RUB IDR
21/06/2022
Tuesday
0.003711
IDR RUB
269.48
RUB IDR
22/06/2022
Wednesday
0.003619
IDR RUB
276.30
RUB IDR
23/06/2022
Thursday
0.003657
IDR RUB
273.45
RUB IDR
24/06/2022
Friday
0.003638
IDR RUB
274.90
RUB IDR
27/06/2022
Monday
0.003589
IDR RUB
278.65
RUB IDR
28/06/2022
Tuesday
0.003590
IDR RUB
278.58
RUB IDR
29/06/2022
Wednesday
0.003603
IDR RUB
277.55
RUB IDR
30/06/2022
Thursday
0.003655
IDR RUB
273.62
RUB IDR
01/07/2022
Friday
0.003680
IDR RUB
271.72
RUB IDR
04/07/2022
Monday
0.003713
IDR RUB
269.33
RUB IDR
05/07/2022
Tuesday
0.003961
IDR RUB
252.47
RUB IDR
06/07/2022
Wednesday
0.004000
IDR RUB
250.03
RUB IDR
07/07/2022
Thursday
0.004216
IDR RUB
237.18
RUB IDR
08/07/2022
Friday
0.004221
IDR RUB
236.92
RUB IDR
11/07/2022
Monday
0.004175
IDR RUB
239.50
RUB IDR
12/07/2022
Tuesday
0.003899
IDR RUB
256.47
RUB IDR
13/07/2022
Wednesday
0.003899
IDR RUB
256.48
RUB IDR
14/07/2022
Thursday
0.003870
IDR RUB
258.43
RUB IDR
15/07/2022
Friday
0.003885
IDR RUB
257.39
RUB IDR
18/07/2022
Monday
0.003869
IDR RUB
258.44
RUB IDR
19/07/2022
Tuesday
0.003766
IDR RUB
265.56
RUB IDR
20/07/2022
Wednesday
0.003709
IDR RUB
269.62
RUB IDR
21/07/2022
Thursday
0.003811
IDR RUB
262.40
RUB IDR
22/07/2022
Friday
0.003895
IDR RUB
256.76
RUB IDR
25/07/2022
Monday
0.003874
IDR RUB
258.10
RUB IDR
26/07/2022
Tuesday
0.004038
IDR RUB
247.62
RUB IDR
27/07/2022
Wednesday
0.003966
IDR RUB
252.15
RUB IDR
28/07/2022
Thursday
0.004099
IDR RUB
243.99
RUB IDR
29/07/2022
Friday
0.004286
IDR RUB
233.34
RUB IDR
01/08/2022
Monday
0.004160
IDR RUB
240.41
RUB IDR
02/08/2022
Tuesday
0.004040
IDR RUB
247.55
RUB IDR
03/08/2022
Wednesday
0.004136
IDR RUB
241.79
RUB IDR
04/08/2022
Thursday
0.004104
IDR RUB
243.66
RUB IDR
05/08/2022
Friday
0.004050
IDR RUB
246.94
RUB IDR
08/08/2022
Monday
0.004136
IDR RUB
241.77
RUB IDR
09/08/2022
Tuesday
0.004069
IDR RUB
245.73
RUB IDR
10/08/2022
Wednesday
0.004143
IDR RUB
241.34
RUB IDR
11/08/2022
Thursday
0.004127
IDR RUB
242.32
RUB IDR
12/08/2022
Friday
0.004157
IDR RUB
240.57
RUB IDR
15/08/2022
Monday
0.004180
IDR RUB
239.23
RUB IDR
16/08/2022
Tuesday
0.004175
IDR RUB
239.52
RUB IDR
17/08/2022
Wednesday
0.004104
IDR RUB
243.69
RUB IDR
18/08/2022
Thursday
0.004044
IDR RUB
247.30
RUB IDR
19/08/2022
Friday
0.003993
IDR RUB
250.46
RUB IDR
22/08/2022
Monday
0.004028
IDR RUB
248.27
RUB IDR
23/08/2022
Tuesday
0.004050
IDR RUB
246.88
RUB IDR
24/08/2022
Wednesday
0.004033
IDR RUB
247.96
RUB IDR
25/08/2022
Thursday
0.004097
IDR RUB
244.06
RUB IDR
26/08/2022
Friday
0.004096
IDR RUB
244.16
RUB IDR
29/08/2022
Monday
0.004105
IDR RUB
243.61
RUB IDR
30/08/2022
Tuesday
0.004114
IDR RUB
243.10
RUB IDR
31/08/2022
Wednesday
0.004077
IDR RUB
245.27
RUB IDR
01/09/2022
Thursday
0.004063
IDR RUB
246.13
RUB IDR
02/09/2022
Friday
0.004055
IDR RUB
246.63
RUB IDR
05/09/2022
Monday
0.004108
IDR RUB
243.43
RUB IDR
06/09/2022
Tuesday
0.004112
IDR RUB
243.21
RUB IDR
07/09/2022
Wednesday
0.004089
IDR RUB
244.56
RUB IDR
08/09/2022
Thursday
0.004096
IDR RUB
244.16
RUB IDR
09/09/2022
Friday
0.004087
IDR RUB
244.70
RUB IDR
12/09/2022
Monday
0.004066
IDR RUB
245.94
RUB IDR
13/09/2022
Tuesday
0.004039
IDR RUB
247.56
RUB IDR
14/09/2022
Wednesday
0.004006
IDR RUB
249.61
RUB IDR
15/09/2022
Thursday
0.003991
IDR RUB
250.57
RUB IDR
16/09/2022
Friday
0.004046
IDR RUB
247.18
RUB IDR
19/09/2022
Monday
0.004007
IDR RUB
249.58
RUB IDR
20/09/2022
Tuesday
0.004045
IDR RUB
247.23
RUB IDR
21/09/2022
Wednesday
0.004085
IDR RUB
244.79
RUB IDR
22/09/2022
Thursday
0.003968
IDR RUB
252.03
RUB IDR
23/09/2022
Friday
0.003796
IDR RUB
263.41
RUB IDR
26/09/2022
Monday
0.003810
IDR RUB
262.45
RUB IDR
27/09/2022
Tuesday
0.003890
IDR RUB
257.09
RUB IDR
28/09/2022
Wednesday
0.003830
IDR RUB
261.10
RUB IDR
29/09/2022
Thursday
0.003848
IDR RUB
259.91
RUB IDR
30/09/2022
Friday
0.004003
IDR RUB
249.82
RUB IDR
03/10/2022
Monday
0.003798
IDR RUB
263.29
RUB IDR
04/10/2022
Tuesday
0.003888
IDR RUB
257.23
RUB IDR
05/10/2022
Wednesday
0.003989
IDR RUB
250.70
RUB IDR
06/10/2022
Thursday
0.003976
IDR RUB
251.51
RUB IDR
07/10/2022
Friday
0.004085
IDR RUB
244.81
RUB IDR
10/10/2022
Monday
0.004137
IDR RUB
241.73
RUB IDR
11/10/2022
Tuesday
0.004208
IDR RUB
237.62
RUB IDR
12/10/2022
Wednesday
0.004151
IDR RUB
240.92
RUB IDR
13/10/2022
Thursday
0.004168
IDR RUB
239.90
RUB IDR
14/10/2022
Friday
0.004066
IDR RUB
245.96
RUB IDR
17/10/2022
Monday
0.004024
IDR RUB
248.53
RUB IDR
18/10/2022
Tuesday
0.004034
IDR RUB
247.86
RUB IDR
19/10/2022
Wednesday
0.004000
IDR RUB
250.01
RUB IDR
20/10/2022
Thursday
0.003975
IDR RUB
251.56
RUB IDR
21/10/2022
Friday
0.003957
IDR RUB
252.71
RUB IDR
24/10/2022
Monday
0.003980
IDR RUB
251.26
RUB IDR
25/10/2022
Tuesday
0.003977
IDR RUB
251.44
RUB IDR
26/10/2022
Wednesday
0.003945
IDR RUB
253.49
RUB IDR
27/10/2022
Thursday
0.003948
IDR RUB
253.31
RUB IDR
28/10/2022
Friday
0.003953
IDR RUB
252.98
RUB IDR
31/10/2022
Monday
0.003947
IDR RUB
253.37
RUB IDR
01/11/2022
Tuesday
0.003946
IDR RUB
253.40
RUB IDR
02/11/2022
Wednesday
0.003986
IDR RUB
250.86
RUB IDR
03/11/2022
Thursday
0.003951
IDR RUB
253.13
RUB IDR
04/11/2022
Friday
0.003985
IDR RUB
250.93
RUB IDR
07/11/2022
Monday
0.003909
IDR RUB
255.82
RUB IDR
08/11/2022
Tuesday
0.003898
IDR RUB
256.53
RUB IDR
09/11/2022
Wednesday
0.003932
IDR RUB
254.35
RUB IDR
10/11/2022
Thursday
0.003904
IDR RUB
256.15
RUB IDR
11/11/2022
Friday
0.003918
IDR RUB
255.20
RUB IDR
14/11/2022
Monday
0.003902
IDR RUB
256.30
RUB IDR
15/11/2022
Tuesday
0.003888
IDR RUB
257.19
RUB IDR
16/11/2022
Wednesday
0.003871
IDR RUB
258.34
RUB IDR
17/11/2022
Thursday
0.003850
IDR RUB
259.71
RUB IDR
18/11/2022
Friday
0.003888
IDR RUB
257.22
RUB IDR
21/11/2022
Monday
0.003867
IDR RUB
258.60
RUB IDR
22/11/2022
Tuesday
0.003872
IDR RUB
258.29
RUB IDR
23/11/2022
Wednesday
0.003877
IDR RUB
257.95
RUB IDR
24/11/2022
Thursday
0.003859
IDR RUB
259.16
RUB IDR
25/11/2022
Friday
0.003881
IDR RUB
257.68
RUB IDR
28/11/2022
Monday
0.003880
IDR RUB
257.75
RUB IDR
29/11/2022
Tuesday
0.003870
IDR RUB
258.41
RUB IDR
30/11/2022
Wednesday
0.003870
IDR RUB
258.41
RUB IDR
01/12/2022
Thursday
0.003972
IDR RUB
251.77
RUB IDR
02/12/2022
Friday
0.004065
IDR RUB
245.98
RUB IDR
05/12/2022
Monday
0.004059
IDR RUB
246.37
RUB IDR
06/12/2022
Tuesday
0.004040
IDR RUB
247.54
RUB IDR
07/12/2022
Wednesday
0.004031
IDR RUB
248.06
RUB IDR
08/12/2022
Thursday
0.004030
IDR RUB
248.15
RUB IDR
09/12/2022
Friday
0.004011
IDR RUB
249.32
RUB IDR
12/12/2022
Monday
0.004018
IDR RUB
248.86
RUB IDR
13/12/2022
Tuesday
0.004065
IDR RUB
245.98
RUB IDR
14/12/2022
Wednesday
0.004166
IDR RUB
240.06
RUB IDR
15/12/2022
Thursday
0.004124
IDR RUB
242.48
RUB IDR
16/12/2022
Friday
0.004162
IDR RUB
240.25
RUB IDR
19/12/2022
Monday
0.004407
IDR RUB
226.89
RUB IDR
20/12/2022
Tuesday
0.004510
IDR RUB
221.75
RUB IDR
21/12/2022
Wednesday
0.004597
IDR RUB
217.54
RUB IDR
22/12/2022
Thursday
0.004435
IDR RUB
225.46
RUB IDR
23/12/2022
Friday
0.004432
IDR RUB
225.64
RUB IDR
26/12/2022
Monday
0.004377
IDR RUB
228.45
RUB IDR
27/12/2022
Tuesday
0.004525
IDR RUB
221.01
RUB IDR
28/12/2022
Wednesday
0.004599
IDR RUB
217.42
RUB IDR
29/12/2022
Thursday
0.004684
IDR RUB
213.50
RUB IDR
30/12/2022
Friday
0.004714
IDR RUB
212.13
RUB IDR