Home / Indonesian Rupiah / 2024 Rates

2024 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.005095 (19/06/2024) avg = 0.005779 max = 0.006346 (19/11/2024)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2024.
01/01/2024
Monday
0.005799
IDR RUB
172.44
RUB IDR
02/01/2024
Tuesday
0.005887
IDR RUB
169.86
RUB IDR
03/01/2024
Wednesday
0.005897
IDR RUB
169.57
RUB IDR
04/01/2024
Thursday
0.005898
IDR RUB
169.56
RUB IDR
05/01/2024
Friday
0.005901
IDR RUB
169.48
RUB IDR
08/01/2024
Monday
0.005862
IDR RUB
170.58
RUB IDR
09/01/2024
Tuesday
0.005772
IDR RUB
173.25
RUB IDR
10/01/2024
Wednesday
0.005755
IDR RUB
173.77
RUB IDR
11/01/2024
Thursday
0.005680
IDR RUB
176.07
RUB IDR
12/01/2024
Friday
0.005690
IDR RUB
175.76
RUB IDR
15/01/2024
Monday
0.005652
IDR RUB
176.93
RUB IDR
16/01/2024
Tuesday
0.005648
IDR RUB
177.06
RUB IDR
17/01/2024
Wednesday
0.005666
IDR RUB
176.48
RUB IDR
18/01/2024
Thursday
0.005726
IDR RUB
174.64
RUB IDR
19/01/2024
Friday
0.005635
IDR RUB
177.48
RUB IDR
22/01/2024
Monday
0.005621
IDR RUB
177.90
RUB IDR
23/01/2024
Tuesday
0.005644
IDR RUB
177.17
RUB IDR
24/01/2024
Wednesday
0.005650
IDR RUB
176.99
RUB IDR
25/01/2024
Thursday
0.005629
IDR RUB
177.64
RUB IDR
26/01/2024
Friday
0.005705
IDR RUB
175.30
RUB IDR
29/01/2024
Monday
0.005672
IDR RUB
176.31
RUB IDR
30/01/2024
Tuesday
0.005646
IDR RUB
177.11
RUB IDR
31/01/2024
Wednesday
0.005696
IDR RUB
175.57
RUB IDR
01/02/2024
Thursday
0.005746
IDR RUB
174.02
RUB IDR
02/02/2024
Friday
0.005770
IDR RUB
173.30
RUB IDR
05/02/2024
Monday
0.005768
IDR RUB
173.36
RUB IDR
06/02/2024
Tuesday
0.005779
IDR RUB
173.05
RUB IDR
07/02/2024
Wednesday
0.005828
IDR RUB
171.57
RUB IDR
08/02/2024
Thursday
0.005825
IDR RUB
171.66
RUB IDR
09/02/2024
Friday
0.005822
IDR RUB
171.76
RUB IDR
12/02/2024
Monday
0.005859
IDR RUB
170.66
RUB IDR
13/02/2024
Tuesday
0.005844
IDR RUB
171.12
RUB IDR
14/02/2024
Wednesday
0.005888
IDR RUB
169.83
RUB IDR
15/02/2024
Thursday
0.005914
IDR RUB
169.09
RUB IDR
16/02/2024
Friday
0.005922
IDR RUB
168.88
RUB IDR
19/02/2024
Monday
0.005916
IDR RUB
169.04
RUB IDR
20/02/2024
Tuesday
0.005895
IDR RUB
169.63
RUB IDR
21/02/2024
Wednesday
0.005919
IDR RUB
168.96
RUB IDR
22/02/2024
Thursday
0.005960
IDR RUB
167.79
RUB IDR
23/02/2024
Friday
0.006082
IDR RUB
164.41
RUB IDR
26/02/2024
Monday
0.005908
IDR RUB
169.27
RUB IDR
27/02/2024
Tuesday
0.005859
IDR RUB
170.67
RUB IDR
28/02/2024
Wednesday
0.005820
IDR RUB
171.81
RUB IDR
29/02/2024
Thursday
0.005797
IDR RUB
172.49
RUB IDR
01/03/2024
Friday
0.005845
IDR RUB
171.08
RUB IDR
04/03/2024
Monday
0.005816
IDR RUB
171.95
RUB IDR
05/03/2024
Tuesday
0.005776
IDR RUB
173.14
RUB IDR
06/03/2024
Wednesday
0.005799
IDR RUB
172.43
RUB IDR
07/03/2024
Thursday
0.005817
IDR RUB
171.91
RUB IDR
08/03/2024
Friday
0.005871
IDR RUB
170.34
RUB IDR
11/03/2024
Monday
0.005852
IDR RUB
170.88
RUB IDR
12/03/2024
Tuesday
0.005837
IDR RUB
171.31
RUB IDR
13/03/2024
Wednesday
0.005863
IDR RUB
170.55
RUB IDR
14/03/2024
Thursday
0.005869
IDR RUB
170.38
RUB IDR
15/03/2024
Friday
0.005906
IDR RUB
169.31
RUB IDR
18/03/2024
Monday
0.005835
IDR RUB
171.39
RUB IDR
19/03/2024
Tuesday
0.005877
IDR RUB
170.14
RUB IDR
20/03/2024
Wednesday
0.005877
IDR RUB
170.17
RUB IDR
21/03/2024
Thursday
0.005850
IDR RUB
170.94
RUB IDR
22/03/2024
Friday
0.005837
IDR RUB
171.32
RUB IDR
25/03/2024
Monday
0.005859
IDR RUB
170.67
RUB IDR
26/03/2024
Tuesday
0.005871
IDR RUB
170.33
RUB IDR
27/03/2024
Wednesday
0.005822
IDR RUB
171.76
RUB IDR
28/03/2024
Thursday
0.005832
IDR RUB
171.47
RUB IDR
29/03/2024
Friday
0.005834
IDR RUB
171.40
RUB IDR
01/04/2024
Monday
0.005814
IDR RUB
172.01
RUB IDR
02/04/2024
Tuesday
0.005797
IDR RUB
172.51
RUB IDR
03/04/2024
Wednesday
0.005804
IDR RUB
172.31
RUB IDR
04/04/2024
Thursday
0.005810
IDR RUB
172.12
RUB IDR
05/04/2024
Friday
0.005824
IDR RUB
171.70
RUB IDR
08/04/2024
Monday
0.005831
IDR RUB
171.50
RUB IDR
09/04/2024
Tuesday
0.005859
IDR RUB
170.67
RUB IDR
10/04/2024
Wednesday
0.005853
IDR RUB
170.84
RUB IDR
11/04/2024
Thursday
0.005825
IDR RUB
171.68
RUB IDR
12/04/2024
Friday
0.005797
IDR RUB
172.51
RUB IDR
15/04/2024
Monday
0.005810
IDR RUB
172.13
RUB IDR
16/04/2024
Tuesday
0.005781
IDR RUB
172.99
RUB IDR
17/04/2024
Wednesday
0.005801
IDR RUB
172.38
RUB IDR
18/04/2024
Thursday
0.005793
IDR RUB
172.61
RUB IDR
19/04/2024
Friday
0.005751
IDR RUB
173.90
RUB IDR
22/04/2024
Monday
0.005757
IDR RUB
173.70
RUB IDR
23/04/2024
Tuesday
0.005769
IDR RUB
173.35
RUB IDR
24/04/2024
Wednesday
0.005690
IDR RUB
175.76
RUB IDR
25/04/2024
Thursday
0.005687
IDR RUB
175.85
RUB IDR
26/04/2024
Friday
0.005698
IDR RUB
175.49
RUB IDR
29/04/2024
Monday
0.005761
IDR RUB
173.59
RUB IDR
30/04/2024
Tuesday
0.005750
IDR RUB
173.90
RUB IDR
01/05/2024
Wednesday
0.005760
IDR RUB
173.61
RUB IDR
02/05/2024
Thursday
0.005695
IDR RUB
175.59
RUB IDR
03/05/2024
Friday
0.005724
IDR RUB
174.72
RUB IDR
06/05/2024
Monday
0.005689
IDR RUB
175.76
RUB IDR
07/05/2024
Tuesday
0.005698
IDR RUB
175.49
RUB IDR
08/05/2024
Wednesday
0.005726
IDR RUB
174.64
RUB IDR
09/05/2024
Thursday
0.005774
IDR RUB
173.18
RUB IDR
10/05/2024
Friday
0.005765
IDR RUB
173.47
RUB IDR
13/05/2024
Monday
0.005682
IDR RUB
175.99
RUB IDR
14/05/2024
Tuesday
0.005677
IDR RUB
176.15
RUB IDR
15/05/2024
Wednesday
0.005727
IDR RUB
174.62
RUB IDR
16/05/2024
Thursday
0.005704
IDR RUB
175.32
RUB IDR
17/05/2024
Friday
0.005692
IDR RUB
175.69
RUB IDR
20/05/2024
Monday
0.005664
IDR RUB
176.56
RUB IDR
21/05/2024
Tuesday
0.005655
IDR RUB
176.83
RUB IDR
22/05/2024
Wednesday
0.005618
IDR RUB
178.00
RUB IDR
23/05/2024
Thursday
0.005623
IDR RUB
177.85
RUB IDR
24/05/2024
Friday
0.005564
IDR RUB
179.74
RUB IDR
27/05/2024
Monday
0.005519
IDR RUB
181.21
RUB IDR
28/05/2024
Tuesday
0.005499
IDR RUB
181.86
RUB IDR
29/05/2024
Wednesday
0.005520
IDR RUB
181.15
RUB IDR
30/05/2024
Thursday
0.005554
IDR RUB
180.03
RUB IDR
31/05/2024
Friday
0.005564
IDR RUB
179.74
RUB IDR
03/06/2024
Monday
0.005518
IDR RUB
181.21
RUB IDR
04/06/2024
Tuesday
0.005485
IDR RUB
182.30
RUB IDR
05/06/2024
Wednesday
0.005453
IDR RUB
183.37
RUB IDR
06/06/2024
Thursday
0.005482
IDR RUB
182.40
RUB IDR
07/06/2024
Friday
0.005469
IDR RUB
182.86
RUB IDR
10/06/2024
Monday
0.005462
IDR RUB
183.10
RUB IDR
11/06/2024
Tuesday
0.005468
IDR RUB
182.87
RUB IDR
12/06/2024
Wednesday
0.005504
IDR RUB
181.70
RUB IDR
13/06/2024
Thursday
0.005397
IDR RUB
185.29
RUB IDR
14/06/2024
Friday
0.005413
IDR RUB
184.75
RUB IDR
17/06/2024
Monday
0.005404
IDR RUB
185.05
RUB IDR
18/06/2024
Tuesday
0.005282
IDR RUB
189.33
RUB IDR
19/06/2024
Wednesday
0.005095
IDR RUB
196.26
RUB IDR
20/06/2024
Thursday
0.005285
IDR RUB
189.20
RUB IDR
21/06/2024
Friday
0.005426
IDR RUB
184.31
RUB IDR
24/06/2024
Monday
0.005333
IDR RUB
187.50
RUB IDR
25/06/2024
Tuesday
0.005351
IDR RUB
186.87
RUB IDR
26/06/2024
Wednesday
0.005337
IDR RUB
187.39
RUB IDR
27/06/2024
Thursday
0.005236
IDR RUB
191.00
RUB IDR
28/06/2024
Friday
0.005273
IDR RUB
189.66
RUB IDR
01/07/2024
Monday
0.005308
IDR RUB
188.39
RUB IDR
02/07/2024
Tuesday
0.005374
IDR RUB
186.08
RUB IDR
03/07/2024
Wednesday
0.005420
IDR RUB
184.50
RUB IDR
04/07/2024
Thursday
0.005388
IDR RUB
185.58
RUB IDR
05/07/2024
Friday
0.005428
IDR RUB
184.23
RUB IDR
08/07/2024
Monday
0.005413
IDR RUB
184.75
RUB IDR
09/07/2024
Tuesday
0.005397
IDR RUB
185.28
RUB IDR
10/07/2024
Wednesday
0.005459
IDR RUB
183.19
RUB IDR
11/07/2024
Thursday
0.005420
IDR RUB
184.50
RUB IDR
12/07/2024
Friday
0.005459
IDR RUB
183.19
RUB IDR
15/07/2024
Monday
0.005475
IDR RUB
182.65
RUB IDR
16/07/2024
Tuesday
0.005480
IDR RUB
182.47
RUB IDR
17/07/2024
Wednesday
0.005474
IDR RUB
182.67
RUB IDR
18/07/2024
Thursday
0.005450
IDR RUB
183.49
RUB IDR
19/07/2024
Friday
0.005399
IDR RUB
185.23
RUB IDR
22/07/2024
Monday
0.005423
IDR RUB
184.39
RUB IDR
23/07/2024
Tuesday
0.005373
IDR RUB
186.11
RUB IDR
24/07/2024
Wednesday
0.005313
IDR RUB
188.22
RUB IDR
25/07/2024
Thursday
0.005211
IDR RUB
191.89
RUB IDR
26/07/2024
Friday
0.005290
IDR RUB
189.03
RUB IDR
29/07/2024
Monday
0.005311
IDR RUB
188.30
RUB IDR
30/07/2024
Tuesday
0.005306
IDR RUB
188.48
RUB IDR
31/07/2024
Wednesday
0.005282
IDR RUB
189.31
RUB IDR
01/08/2024
Thursday
0.005272
IDR RUB
189.66
RUB IDR
02/08/2024
Friday
0.005284
IDR RUB
189.24
RUB IDR
05/08/2024
Monday
0.005264
IDR RUB
189.97
RUB IDR
06/08/2024
Tuesday
0.005303
IDR RUB
188.56
RUB IDR
07/08/2024
Wednesday
0.005353
IDR RUB
186.80
RUB IDR
08/08/2024
Thursday
0.005431
IDR RUB
184.13
RUB IDR
09/08/2024
Friday
0.005555
IDR RUB
180.03
RUB IDR
12/08/2024
Monday
0.005690
IDR RUB
175.73
RUB IDR
13/08/2024
Tuesday
0.005748
IDR RUB
173.96
RUB IDR
14/08/2024
Wednesday
0.005720
IDR RUB
174.82
RUB IDR
15/08/2024
Thursday
0.005646
IDR RUB
177.11
RUB IDR
16/08/2024
Friday
0.005688
IDR RUB
175.79
RUB IDR
19/08/2024
Monday
0.005773
IDR RUB
173.23
RUB IDR
20/08/2024
Tuesday
0.005922
IDR RUB
168.87
RUB IDR
21/08/2024
Wednesday
0.005900
IDR RUB
169.48
RUB IDR
22/08/2024
Thursday
0.005902
IDR RUB
169.42
RUB IDR
23/08/2024
Friday
0.005908
IDR RUB
169.27
RUB IDR
26/08/2024
Monday
0.005958
IDR RUB
167.85
RUB IDR
27/08/2024
Tuesday
0.005898
IDR RUB
169.55
RUB IDR
28/08/2024
Wednesday
0.005942
IDR RUB
168.30
RUB IDR
29/08/2024
Thursday
0.005945
IDR RUB
168.22
RUB IDR
30/08/2024
Friday
0.005852
IDR RUB
170.89
RUB IDR
02/09/2024
Monday
0.005772
IDR RUB
173.25
RUB IDR
03/09/2024
Tuesday
0.005620
IDR RUB
177.95
RUB IDR
04/09/2024
Wednesday
0.005766
IDR RUB
173.43
RUB IDR
05/09/2024
Thursday
0.005812
IDR RUB
172.06
RUB IDR
06/09/2024
Friday
0.005857
IDR RUB
170.72
RUB IDR
09/09/2024
Monday
0.005855
IDR RUB
170.80
RUB IDR
10/09/2024
Tuesday
0.005879
IDR RUB
170.10
RUB IDR
11/09/2024
Wednesday
0.005923
IDR RUB
168.85
RUB IDR
12/09/2024
Thursday
0.005905
IDR RUB
169.33
RUB IDR
13/09/2024
Friday
0.005916
IDR RUB
169.02
RUB IDR
16/09/2024
Monday
0.005937
IDR RUB
168.44
RUB IDR
17/09/2024
Tuesday
0.005954
IDR RUB
167.97
RUB IDR
18/09/2024
Wednesday
0.006033
IDR RUB
165.75
RUB IDR
19/09/2024
Thursday
0.006106
IDR RUB
163.76
RUB IDR
20/09/2024
Friday
0.006093
IDR RUB
164.11
RUB IDR
23/09/2024
Monday
0.006113
IDR RUB
163.58
RUB IDR
24/09/2024
Tuesday
0.006127
IDR RUB
163.22
RUB IDR
25/09/2024
Wednesday
0.006064
IDR RUB
164.91
RUB IDR
26/09/2024
Thursday
0.006130
IDR RUB
163.13
RUB IDR
27/09/2024
Friday
0.006177
IDR RUB
161.89
RUB IDR
30/09/2024
Monday
0.006134
IDR RUB
163.02
RUB IDR
01/10/2024
Tuesday
0.006199
IDR RUB
161.32
RUB IDR
02/10/2024
Wednesday
0.006174
IDR RUB
161.98
RUB IDR
03/10/2024
Thursday
0.006139
IDR RUB
162.88
RUB IDR
04/10/2024
Friday
0.006083
IDR RUB
164.39
RUB IDR
07/10/2024
Monday
0.006115
IDR RUB
163.54
RUB IDR
08/10/2024
Tuesday
0.006165
IDR RUB
162.21
RUB IDR
09/10/2024
Wednesday
0.006230
IDR RUB
160.51
RUB IDR
10/10/2024
Thursday
0.006181
IDR RUB
161.80
RUB IDR
11/10/2024
Friday
0.006163
IDR RUB
162.27
RUB IDR
14/10/2024
Monday
0.006133
IDR RUB
163.06
RUB IDR
15/10/2024
Tuesday
0.006273
IDR RUB
159.42
RUB IDR
16/10/2024
Wednesday
0.006232
IDR RUB
160.47
RUB IDR
17/10/2024
Thursday
0.006287
IDR RUB
159.05
RUB IDR
18/10/2024
Friday
0.006211
IDR RUB
161.00
RUB IDR
21/10/2024
Monday
0.006213
IDR RUB
160.95
RUB IDR
22/10/2024
Tuesday
0.006190
IDR RUB
161.56
RUB IDR
23/10/2024
Wednesday
0.006153
IDR RUB
162.52
RUB IDR
24/10/2024
Thursday
0.006210
IDR RUB
161.02
RUB IDR
25/10/2024
Friday
0.006188
IDR RUB
161.62
RUB IDR
28/10/2024
Monday
0.006207
IDR RUB
161.10
RUB IDR
29/10/2024
Tuesday
0.006206
IDR RUB
161.13
RUB IDR
30/10/2024
Wednesday
0.006184
IDR RUB
161.70
RUB IDR
31/10/2024
Thursday
0.006181
IDR RUB
161.79
RUB IDR
01/11/2024
Friday
0.006187
IDR RUB
161.64
RUB IDR
04/11/2024
Monday
0.006281
IDR RUB
159.21
RUB IDR
05/11/2024
Tuesday
0.006190
IDR RUB
161.54
RUB IDR
06/11/2024
Wednesday
0.006212
IDR RUB
160.99
RUB IDR
07/11/2024
Thursday
0.006262
IDR RUB
159.69
RUB IDR
08/11/2024
Friday
0.006227
IDR RUB
160.58
RUB IDR
11/11/2024
Monday
0.006206
IDR RUB
161.13
RUB IDR
12/11/2024
Tuesday
0.006238
IDR RUB
160.32
RUB IDR
13/11/2024
Wednesday
0.006239
IDR RUB
160.29
RUB IDR
14/11/2024
Thursday
0.006223
IDR RUB
160.70
RUB IDR
15/11/2024
Friday
0.006253
IDR RUB
159.92
RUB IDR
18/11/2024
Monday
0.006326
IDR RUB
158.07
RUB IDR
19/11/2024
Tuesday
0.006346
IDR RUB
157.58
RUB IDR
20/11/2024
Wednesday
0.006333
IDR RUB
157.90
RUB IDR