Home / Indonesian Rupiah / 2023 Rates

2023 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004451 (11/01/2023) avg = 0.005608 max = 0.006601 (14/08/2023)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2023.
02/01/2023
Monday
0.004658
IDR RUB
214.70
RUB IDR
03/01/2023
Tuesday
0.004673
IDR RUB
213.98
RUB IDR
04/01/2023
Wednesday
0.004680
IDR RUB
213.68
RUB IDR
05/01/2023
Thursday
0.004659
IDR RUB
214.64
RUB IDR
06/01/2023
Friday
0.004663
IDR RUB
214.44
RUB IDR
09/01/2023
Monday
0.004493
IDR RUB
222.55
RUB IDR
10/01/2023
Tuesday
0.004474
IDR RUB
223.49
RUB IDR
11/01/2023
Wednesday
0.004451
IDR RUB
224.69
RUB IDR
12/01/2023
Thursday
0.004456
IDR RUB
224.42
RUB IDR
13/01/2023
Friday
0.004537
IDR RUB
220.40
RUB IDR
16/01/2023
Monday
0.004554
IDR RUB
219.60
RUB IDR
17/01/2023
Tuesday
0.004544
IDR RUB
220.08
RUB IDR
18/01/2023
Wednesday
0.004560
IDR RUB
219.30
RUB IDR
19/01/2023
Thursday
0.004554
IDR RUB
219.58
RUB IDR
20/01/2023
Friday
0.004560
IDR RUB
219.32
RUB IDR
23/01/2023
Monday
0.004588
IDR RUB
217.96
RUB IDR
24/01/2023
Tuesday
0.004618
IDR RUB
216.53
RUB IDR
25/01/2023
Wednesday
0.004643
IDR RUB
215.38
RUB IDR
26/01/2023
Thursday
0.004631
IDR RUB
215.93
RUB IDR
27/01/2023
Friday
0.004656
IDR RUB
214.76
RUB IDR
30/01/2023
Monday
0.004665
IDR RUB
214.37
RUB IDR
31/01/2023
Tuesday
0.004695
IDR RUB
212.98
RUB IDR
01/02/2023
Wednesday
0.004684
IDR RUB
213.49
RUB IDR
02/02/2023
Thursday
0.004702
IDR RUB
212.69
RUB IDR
03/02/2023
Friday
0.004710
IDR RUB
212.29
RUB IDR
06/02/2023
Monday
0.004685
IDR RUB
213.43
RUB IDR
07/02/2023
Tuesday
0.004709
IDR RUB
212.37
RUB IDR
08/02/2023
Wednesday
0.004796
IDR RUB
208.50
RUB IDR
09/02/2023
Thursday
0.004828
IDR RUB
207.11
RUB IDR
10/02/2023
Friday
0.004830
IDR RUB
207.03
RUB IDR
13/02/2023
Monday
0.004855
IDR RUB
205.99
RUB IDR
14/02/2023
Tuesday
0.004856
IDR RUB
205.93
RUB IDR
15/02/2023
Wednesday
0.004895
IDR RUB
204.28
RUB IDR
16/02/2023
Thursday
0.004931
IDR RUB
202.81
RUB IDR
17/02/2023
Friday
0.004921
IDR RUB
203.22
RUB IDR
20/02/2023
Monday
0.004925
IDR RUB
203.03
RUB IDR
21/02/2023
Tuesday
0.004928
IDR RUB
202.91
RUB IDR
22/02/2023
Wednesday
0.004950
IDR RUB
202.01
RUB IDR
23/02/2023
Thursday
0.004979
IDR RUB
200.84
RUB IDR
24/02/2023
Friday
0.004977
IDR RUB
200.92
RUB IDR
27/02/2023
Monday
0.004895
IDR RUB
204.29
RUB IDR
28/02/2023
Tuesday
0.004915
IDR RUB
203.47
RUB IDR
01/03/2023
Wednesday
0.004930
IDR RUB
202.85
RUB IDR
02/03/2023
Thursday
0.004911
IDR RUB
203.62
RUB IDR
03/03/2023
Friday
0.004930
IDR RUB
202.83
RUB IDR
06/03/2023
Monday
0.004912
IDR RUB
203.59
RUB IDR
07/03/2023
Tuesday
0.004930
IDR RUB
202.86
RUB IDR
08/03/2023
Wednesday
0.004951
IDR RUB
201.98
RUB IDR
09/03/2023
Thursday
0.004906
IDR RUB
203.84
RUB IDR
10/03/2023
Friday
0.004935
IDR RUB
202.65
RUB IDR
13/03/2023
Monday
0.004888
IDR RUB
204.57
RUB IDR
14/03/2023
Tuesday
0.004888
IDR RUB
204.60
RUB IDR
15/03/2023
Wednesday
0.004921
IDR RUB
203.19
RUB IDR
16/03/2023
Thursday
0.004992
IDR RUB
200.33
RUB IDR
17/03/2023
Friday
0.005014
IDR RUB
199.46
RUB IDR
20/03/2023
Monday
0.005014
IDR RUB
199.45
RUB IDR
21/03/2023
Tuesday
0.005037
IDR RUB
198.54
RUB IDR
22/03/2023
Wednesday
0.005053
IDR RUB
197.89
RUB IDR
23/03/2023
Thursday
0.005046
IDR RUB
198.17
RUB IDR
24/03/2023
Friday
0.005080
IDR RUB
196.85
RUB IDR
27/03/2023
Monday
0.005062
IDR RUB
197.55
RUB IDR
28/03/2023
Tuesday
0.005080
IDR RUB
196.86
RUB IDR
29/03/2023
Wednesday
0.005136
IDR RUB
194.71
RUB IDR
30/03/2023
Thursday
0.005133
IDR RUB
194.81
RUB IDR
31/03/2023
Friday
0.005184
IDR RUB
192.91
RUB IDR
03/04/2023
Monday
0.005232
IDR RUB
191.14
RUB IDR
04/04/2023
Tuesday
0.005332
IDR RUB
187.56
RUB IDR
05/04/2023
Wednesday
0.005352
IDR RUB
186.83
RUB IDR
06/04/2023
Thursday
0.005440
IDR RUB
183.84
RUB IDR
07/04/2023
Friday
0.005458
IDR RUB
183.21
RUB IDR
10/04/2023
Monday
0.005460
IDR RUB
183.16
RUB IDR
11/04/2023
Tuesday
0.005494
IDR RUB
182.02
RUB IDR
12/04/2023
Wednesday
0.005538
IDR RUB
180.59
RUB IDR
13/04/2023
Thursday
0.005528
IDR RUB
180.88
RUB IDR
14/04/2023
Friday
0.005534
IDR RUB
180.71
RUB IDR
17/04/2023
Monday
0.005493
IDR RUB
182.06
RUB IDR
18/04/2023
Tuesday
0.005510
IDR RUB
181.48
RUB IDR
19/04/2023
Wednesday
0.005460
IDR RUB
183.16
RUB IDR
20/04/2023
Thursday
0.005449
IDR RUB
183.53
RUB IDR
21/04/2023
Friday
0.005466
IDR RUB
182.94
RUB IDR
24/04/2023
Monday
0.005443
IDR RUB
183.71
RUB IDR
25/04/2023
Tuesday
0.005463
IDR RUB
183.04
RUB IDR
26/04/2023
Wednesday
0.005541
IDR RUB
180.47
RUB IDR
27/04/2023
Thursday
0.005533
IDR RUB
180.73
RUB IDR
28/04/2023
Friday
0.005478
IDR RUB
182.55
RUB IDR
01/05/2023
Monday
0.005403
IDR RUB
185.10
RUB IDR
02/05/2023
Tuesday
0.005425
IDR RUB
184.34
RUB IDR
03/05/2023
Wednesday
0.005423
IDR RUB
184.41
RUB IDR
04/05/2023
Thursday
0.005309
IDR RUB
188.36
RUB IDR
05/05/2023
Friday
0.005254
IDR RUB
190.33
RUB IDR
08/05/2023
Monday
0.005316
IDR RUB
188.13
RUB IDR
09/05/2023
Tuesday
0.005250
IDR RUB
190.46
RUB IDR
10/05/2023
Wednesday
0.005175
IDR RUB
193.24
RUB IDR
11/05/2023
Thursday
0.005208
IDR RUB
192.03
RUB IDR
12/05/2023
Friday
0.005233
IDR RUB
191.08
RUB IDR
15/05/2023
Monday
0.005369
IDR RUB
186.25
RUB IDR
16/05/2023
Tuesday
0.005431
IDR RUB
184.14
RUB IDR
17/05/2023
Wednesday
0.005368
IDR RUB
186.29
RUB IDR
18/05/2023
Thursday
0.005380
IDR RUB
185.88
RUB IDR
19/05/2023
Friday
0.005341
IDR RUB
187.24
RUB IDR
22/05/2023
Monday
0.005376
IDR RUB
186.01
RUB IDR
23/05/2023
Tuesday
0.005388
IDR RUB
185.61
RUB IDR
24/05/2023
Wednesday
0.005384
IDR RUB
185.74
RUB IDR
25/05/2023
Thursday
0.005353
IDR RUB
186.83
RUB IDR
26/05/2023
Friday
0.005334
IDR RUB
187.48
RUB IDR
29/05/2023
Monday
0.005386
IDR RUB
185.67
RUB IDR
30/05/2023
Tuesday
0.005414
IDR RUB
184.69
RUB IDR
31/05/2023
Wednesday
0.005409
IDR RUB
184.87
RUB IDR
01/06/2023
Thursday
0.005418
IDR RUB
184.57
RUB IDR
02/06/2023
Friday
0.005492
IDR RUB
182.08
RUB IDR
05/06/2023
Monday
0.005452
IDR RUB
183.42
RUB IDR
06/06/2023
Tuesday
0.005486
IDR RUB
182.28
RUB IDR
07/06/2023
Wednesday
0.005507
IDR RUB
181.59
RUB IDR
08/06/2023
Thursday
0.005525
IDR RUB
181.00
RUB IDR
09/06/2023
Friday
0.005561
IDR RUB
179.83
RUB IDR
12/06/2023
Monday
0.005601
IDR RUB
178.55
RUB IDR
13/06/2023
Tuesday
0.005655
IDR RUB
176.83
RUB IDR
14/06/2023
Wednesday
0.005649
IDR RUB
177.01
RUB IDR
15/06/2023
Thursday
0.005599
IDR RUB
178.59
RUB IDR
16/06/2023
Friday
0.005613
IDR RUB
178.16
RUB IDR
19/06/2023
Monday
0.005619
IDR RUB
177.96
RUB IDR
20/06/2023
Tuesday
0.005640
IDR RUB
177.30
RUB IDR
21/06/2023
Wednesday
0.005626
IDR RUB
177.74
RUB IDR
22/06/2023
Thursday
0.005617
IDR RUB
178.02
RUB IDR
23/06/2023
Friday
0.005600
IDR RUB
178.57
RUB IDR
26/06/2023
Monday
0.005611
IDR RUB
178.23
RUB IDR
27/06/2023
Tuesday
0.005713
IDR RUB
175.04
RUB IDR
28/06/2023
Wednesday
0.005767
IDR RUB
173.39
RUB IDR
29/06/2023
Thursday
0.005805
IDR RUB
172.26
RUB IDR
30/06/2023
Friday
0.005950
IDR RUB
168.06
RUB IDR
03/07/2023
Monday
0.005928
IDR RUB
168.68
RUB IDR
04/07/2023
Tuesday
0.005982
IDR RUB
167.18
RUB IDR
05/07/2023
Wednesday
0.006028
IDR RUB
165.89
RUB IDR
06/07/2023
Thursday
0.005987
IDR RUB
167.03
RUB IDR
07/07/2023
Friday
0.006035
IDR RUB
165.71
RUB IDR
10/07/2023
Monday
0.005975
IDR RUB
167.36
RUB IDR
11/07/2023
Tuesday
0.005966
IDR RUB
167.63
RUB IDR
12/07/2023
Wednesday
0.006066
IDR RUB
164.86
RUB IDR
13/07/2023
Thursday
0.006024
IDR RUB
166.00
RUB IDR
14/07/2023
Friday
0.006052
IDR RUB
165.23
RUB IDR
17/07/2023
Monday
0.006035
IDR RUB
165.71
RUB IDR
18/07/2023
Tuesday
0.006060
IDR RUB
165.02
RUB IDR
19/07/2023
Wednesday
0.006114
IDR RUB
163.55
RUB IDR
20/07/2023
Thursday
0.006039
IDR RUB
165.60
RUB IDR
21/07/2023
Friday
0.006037
IDR RUB
165.64
RUB IDR
24/07/2023
Monday
0.006028
IDR RUB
165.90
RUB IDR
25/07/2023
Tuesday
0.006016
IDR RUB
166.24
RUB IDR
26/07/2023
Wednesday
0.005982
IDR RUB
167.18
RUB IDR
27/07/2023
Thursday
0.006031
IDR RUB
165.81
RUB IDR
28/07/2023
Friday
0.006108
IDR RUB
163.73
RUB IDR
31/07/2023
Monday
0.006084
IDR RUB
164.36
RUB IDR
01/08/2023
Tuesday
0.006088
IDR RUB
164.25
RUB IDR
02/08/2023
Wednesday
0.006203
IDR RUB
161.21
RUB IDR
03/08/2023
Thursday
0.006220
IDR RUB
160.76
RUB IDR
04/08/2023
Friday
0.006376
IDR RUB
156.83
RUB IDR
07/08/2023
Monday
0.006270
IDR RUB
159.49
RUB IDR
08/08/2023
Tuesday
0.006372
IDR RUB
156.93
RUB IDR
09/08/2023
Wednesday
0.006415
IDR RUB
155.88
RUB IDR
10/08/2023
Thursday
0.006424
IDR RUB
155.66
RUB IDR
11/08/2023
Friday
0.006494
IDR RUB
153.99
RUB IDR
14/08/2023
Monday
0.006601
IDR RUB
151.50
RUB IDR
15/08/2023
Tuesday
0.006454
IDR RUB
154.93
RUB IDR
16/08/2023
Wednesday
0.006138
IDR RUB
162.92
RUB IDR
17/08/2023
Thursday
0.006128
IDR RUB
163.18
RUB IDR
18/08/2023
Friday
0.006141
IDR RUB
162.83
RUB IDR
21/08/2023
Monday
0.006117
IDR RUB
163.48
RUB IDR
22/08/2023
Tuesday
0.006166
IDR RUB
162.19
RUB IDR
23/08/2023
Wednesday
0.006165
IDR RUB
162.21
RUB IDR
24/08/2023
Thursday
0.006215
IDR RUB
160.90
RUB IDR
25/08/2023
Friday
0.006226
IDR RUB
160.62
RUB IDR
28/08/2023
Monday
0.006264
IDR RUB
159.65
RUB IDR
29/08/2023
Tuesday
0.006286
IDR RUB
159.07
RUB IDR
30/08/2023
Wednesday
0.006317
IDR RUB
158.30
RUB IDR
31/08/2023
Thursday
0.006277
IDR RUB
159.32
RUB IDR
01/09/2023
Friday
0.006290
IDR RUB
158.99
RUB IDR
04/09/2023
Monday
0.006359
IDR RUB
157.26
RUB IDR
05/09/2023
Tuesday
0.006396
IDR RUB
156.34
RUB IDR
06/09/2023
Wednesday
0.006404
IDR RUB
156.15
RUB IDR
07/09/2023
Thursday
0.006427
IDR RUB
155.60
RUB IDR
08/09/2023
Friday
0.006389
IDR RUB
156.51
RUB IDR
11/09/2023
Monday
0.006227
IDR RUB
160.58
RUB IDR
12/09/2023
Tuesday
0.006177
IDR RUB
161.89
RUB IDR
13/09/2023
Wednesday
0.006266
IDR RUB
159.60
RUB IDR
14/09/2023
Thursday
0.006255
IDR RUB
159.87
RUB IDR
15/09/2023
Friday
0.006307
IDR RUB
158.54
RUB IDR
18/09/2023
Monday
0.006279
IDR RUB
159.26
RUB IDR
19/09/2023
Tuesday
0.006260
IDR RUB
159.75
RUB IDR
20/09/2023
Wednesday
0.006308
IDR RUB
158.52
RUB IDR
21/09/2023
Thursday
0.006224
IDR RUB
160.68
RUB IDR
22/09/2023
Friday
0.006244
IDR RUB
160.15
RUB IDR
25/09/2023
Monday
0.006239
IDR RUB
160.28
RUB IDR
26/09/2023
Tuesday
0.006228
IDR RUB
160.56
RUB IDR
27/09/2023
Wednesday
0.006231
IDR RUB
160.49
RUB IDR
28/09/2023
Thursday
0.006252
IDR RUB
159.94
RUB IDR
29/09/2023
Friday
0.006306
IDR RUB
158.58
RUB IDR
02/10/2023
Monday
0.006373
IDR RUB
156.91
RUB IDR
03/10/2023
Tuesday
0.006375
IDR RUB
156.87
RUB IDR
04/10/2023
Wednesday
0.006391
IDR RUB
156.48
RUB IDR
05/10/2023
Thursday
0.006377
IDR RUB
156.82
RUB IDR
06/10/2023
Friday
0.006405
IDR RUB
156.14
RUB IDR
09/10/2023
Monday
0.006351
IDR RUB
157.46
RUB IDR
10/10/2023
Tuesday
0.006358
IDR RUB
157.28
RUB IDR
11/10/2023
Wednesday
0.006393
IDR RUB
156.42
RUB IDR
12/10/2023
Thursday
0.006205
IDR RUB
161.17
RUB IDR
13/10/2023
Friday
0.006211
IDR RUB
161.01
RUB IDR
16/10/2023
Monday
0.006198
IDR RUB
161.35
RUB IDR
17/10/2023
Tuesday
0.006193
IDR RUB
161.46
RUB IDR
18/10/2023
Wednesday
0.006171
IDR RUB
162.06
RUB IDR
19/10/2023
Thursday
0.006118
IDR RUB
163.46
RUB IDR
20/10/2023
Friday
0.006029
IDR RUB
165.86
RUB IDR
23/10/2023
Monday
0.005935
IDR RUB
168.50
RUB IDR
24/10/2023
Tuesday
0.005917
IDR RUB
169.01
RUB IDR
25/10/2023
Wednesday
0.005882
IDR RUB
170.01
RUB IDR
26/10/2023
Thursday
0.005898
IDR RUB
169.54
RUB IDR
27/10/2023
Friday
0.005960
IDR RUB
167.79
RUB IDR
30/10/2023
Monday
0.005858
IDR RUB
170.70
RUB IDR
31/10/2023
Tuesday
0.005837
IDR RUB
171.33
RUB IDR
01/11/2023
Wednesday
0.005826
IDR RUB
171.66
RUB IDR
02/11/2023
Thursday
0.005881
IDR RUB
170.03
RUB IDR
03/11/2023
Friday
0.005909
IDR RUB
169.24
RUB IDR
06/11/2023
Monday
0.005970
IDR RUB
167.52
RUB IDR
07/11/2023
Tuesday
0.005868
IDR RUB
170.40
RUB IDR
08/11/2023
Wednesday
0.005877
IDR RUB
170.14
RUB IDR
09/11/2023
Thursday
0.005894
IDR RUB
169.66
RUB IDR
10/11/2023
Friday
0.005880
IDR RUB
170.06
RUB IDR
13/11/2023
Monday
0.005821
IDR RUB
171.79
RUB IDR
14/11/2023
Tuesday
0.005832
IDR RUB
171.48
RUB IDR
15/11/2023
Wednesday
0.005748
IDR RUB
173.97
RUB IDR
16/11/2023
Thursday
0.005753
IDR RUB
173.81
RUB IDR
17/11/2023
Friday
0.005811
IDR RUB
172.09
RUB IDR
20/11/2023
Monday
0.005741
IDR RUB
174.17
RUB IDR
21/11/2023
Tuesday
0.005721
IDR RUB
174.79
RUB IDR
22/11/2023
Wednesday
0.005670
IDR RUB
176.38
RUB IDR
23/11/2023
Thursday
0.005719
IDR RUB
174.86
RUB IDR
24/11/2023
Friday
0.005710
IDR RUB
175.14
RUB IDR
27/11/2023
Monday
0.005746
IDR RUB
174.04
RUB IDR
28/11/2023
Tuesday
0.005798
IDR RUB
172.46
RUB IDR
29/11/2023
Wednesday
0.005737
IDR RUB
174.31
RUB IDR
30/11/2023
Thursday
0.005756
IDR RUB
173.74
RUB IDR
01/12/2023
Friday
0.005844
IDR RUB
171.12
RUB IDR
04/12/2023
Monday
0.005880
IDR RUB
170.08
RUB IDR
05/12/2023
Tuesday
0.005957
IDR RUB
167.87
RUB IDR
06/12/2023
Wednesday
0.005985
IDR RUB
167.09
RUB IDR
07/12/2023
Thursday
0.005949
IDR RUB
168.10
RUB IDR
08/12/2023
Friday
0.005908
IDR RUB
169.27
RUB IDR
11/12/2023
Monday
0.005810
IDR RUB
172.11
RUB IDR
12/12/2023
Tuesday
0.005798
IDR RUB
172.46
RUB IDR
13/12/2023
Wednesday
0.005774
IDR RUB
173.18
RUB IDR
14/12/2023
Thursday
0.005792
IDR RUB
172.65
RUB IDR
15/12/2023
Friday
0.005790
IDR RUB
172.71
RUB IDR
18/12/2023
Monday
0.005814
IDR RUB
171.99
RUB IDR
19/12/2023
Tuesday
0.005858
IDR RUB
170.70
RUB IDR
20/12/2023
Wednesday
0.005833
IDR RUB
171.43
RUB IDR
21/12/2023
Thursday
0.005962
IDR RUB
167.72
RUB IDR
22/12/2023
Friday
0.005953
IDR RUB
167.98
RUB IDR
25/12/2023
Monday
0.005948
IDR RUB
168.14
RUB IDR
26/12/2023
Tuesday
0.005945
IDR RUB
168.22
RUB IDR
27/12/2023
Wednesday
0.005950
IDR RUB
168.06
RUB IDR
28/12/2023
Thursday
0.005772
IDR RUB
173.26
RUB IDR
29/12/2023
Friday
0.005816
IDR RUB
171.94
RUB IDR