Home / Laotian Kip / 2020 Rates

2020 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006871 (10/01/2020) avg = 0.007979 max = 0.009045 (23/03/2020)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.006963
LAK RUB
143.63
RUB LAK
02/01/2020
Thursday
0.006969
LAK RUB
143.48
RUB LAK
03/01/2020
Friday
0.006991
LAK RUB
143.04
RUB LAK
06/01/2020
Monday
0.006952
LAK RUB
143.85
RUB LAK
07/01/2020
Tuesday
0.006962
LAK RUB
143.64
RUB LAK
08/01/2020
Wednesday
0.006927
LAK RUB
144.36
RUB LAK
09/01/2020
Thursday
0.006892
LAK RUB
145.09
RUB LAK
10/01/2020
Friday
0.006871
LAK RUB
145.53
RUB LAK
13/01/2020
Monday
0.006909
LAK RUB
144.74
RUB LAK
14/01/2020
Tuesday
0.006914
LAK RUB
144.64
RUB LAK
15/01/2020
Wednesday
0.006939
LAK RUB
144.11
RUB LAK
16/01/2020
Thursday
0.006930
LAK RUB
144.29
RUB LAK
17/01/2020
Friday
0.006915
LAK RUB
144.62
RUB LAK
20/01/2020
Monday
0.006934
LAK RUB
144.22
RUB LAK
21/01/2020
Tuesday
0.006957
LAK RUB
143.73
RUB LAK
22/01/2020
Wednesday
0.006986
LAK RUB
143.15
RUB LAK
23/01/2020
Thursday
0.006956
LAK RUB
143.76
RUB LAK
24/01/2020
Friday
0.006972
LAK RUB
143.43
RUB LAK
27/01/2020
Monday
0.007096
LAK RUB
140.92
RUB LAK
28/01/2020
Tuesday
0.007021
LAK RUB
142.44
RUB LAK
29/01/2020
Wednesday
0.007047
LAK RUB
141.90
RUB LAK
30/01/2020
Thursday
0.007153
LAK RUB
139.80
RUB LAK
31/01/2020
Friday
0.007219
LAK RUB
138.53
RUB LAK
03/02/2020
Monday
0.007148
LAK RUB
139.91
RUB LAK
04/02/2020
Tuesday
0.007085
LAK RUB
141.14
RUB LAK
05/02/2020
Wednesday
0.007068
LAK RUB
141.49
RUB LAK
06/02/2020
Thursday
0.007110
LAK RUB
140.65
RUB LAK
07/02/2020
Friday
0.007218
LAK RUB
138.54
RUB LAK
10/02/2020
Monday
0.007195
LAK RUB
138.99
RUB LAK
11/02/2020
Tuesday
0.007130
LAK RUB
140.25
RUB LAK
12/02/2020
Wednesday
0.007088
LAK RUB
141.08
RUB LAK
13/02/2020
Thursday
0.007130
LAK RUB
140.26
RUB LAK
14/02/2020
Friday
0.007148
LAK RUB
139.89
RUB LAK
17/02/2020
Monday
0.007128
LAK RUB
140.29
RUB LAK
18/02/2020
Tuesday
0.007174
LAK RUB
139.40
RUB LAK
19/02/2020
Wednesday
0.007144
LAK RUB
139.97
RUB LAK
20/02/2020
Thursday
0.007213
LAK RUB
138.65
RUB LAK
21/02/2020
Friday
0.007239
LAK RUB
138.13
RUB LAK
24/02/2020
Monday
0.007382
LAK RUB
135.46
RUB LAK
25/02/2020
Tuesday
0.007371
LAK RUB
135.67
RUB LAK
26/02/2020
Wednesday
0.007298
LAK RUB
137.02
RUB LAK
27/02/2020
Thursday
0.007470
LAK RUB
133.86
RUB LAK
28/02/2020
Friday
0.007551
LAK RUB
132.43
RUB LAK
02/03/2020
Monday
0.007504
LAK RUB
133.27
RUB LAK
03/03/2020
Tuesday
0.007424
LAK RUB
134.70
RUB LAK
04/03/2020
Wednesday
0.007434
LAK RUB
134.51
RUB LAK
05/03/2020
Thursday
0.007534
LAK RUB
132.73
RUB LAK
06/03/2020
Friday
0.007644
LAK RUB
130.83
RUB LAK
09/03/2020
Monday
0.008321
LAK RUB
120.18
RUB LAK
10/03/2020
Tuesday
0.008097
LAK RUB
123.50
RUB LAK
11/03/2020
Wednesday
0.008101
LAK RUB
123.44
RUB LAK
12/03/2020
Thursday
0.008281
LAK RUB
120.76
RUB LAK
13/03/2020
Friday
0.008222
LAK RUB
121.63
RUB LAK
16/03/2020
Monday
0.008273
LAK RUB
120.87
RUB LAK
17/03/2020
Tuesday
0.008422
LAK RUB
118.74
RUB LAK
18/03/2020
Wednesday
0.008933
LAK RUB
111.95
RUB LAK
19/03/2020
Thursday
0.008943
LAK RUB
111.82
RUB LAK
20/03/2020
Friday
0.008891
LAK RUB
112.47
RUB LAK
23/03/2020
Monday
0.009045
LAK RUB
110.55
RUB LAK
24/03/2020
Tuesday
0.008789
LAK RUB
113.78
RUB LAK
25/03/2020
Wednesday
0.008855
LAK RUB
112.94
RUB LAK
26/03/2020
Thursday
0.008694
LAK RUB
115.02
RUB LAK
27/03/2020
Friday
0.008916
LAK RUB
112.15
RUB LAK
30/03/2020
Monday
0.008897
LAK RUB
112.40
RUB LAK
31/03/2020
Tuesday
0.008758
LAK RUB
114.19
RUB LAK
01/04/2020
Wednesday
0.008793
LAK RUB
113.73
RUB LAK
02/04/2020
Thursday
0.008649
LAK RUB
115.62
RUB LAK
03/04/2020
Friday
0.008619
LAK RUB
116.02
RUB LAK
06/04/2020
Monday
0.008510
LAK RUB
117.51
RUB LAK
07/04/2020
Tuesday
0.008459
LAK RUB
118.21
RUB LAK
08/04/2020
Wednesday
0.008425
LAK RUB
118.70
RUB LAK
09/04/2020
Thursday
0.008273
LAK RUB
120.88
RUB LAK
10/04/2020
Friday
0.008214
LAK RUB
121.74
RUB LAK
13/04/2020
Monday
0.008257
LAK RUB
121.11
RUB LAK
14/04/2020
Tuesday
0.008143
LAK RUB
122.80
RUB LAK
15/04/2020
Wednesday
0.008347
LAK RUB
119.80
RUB LAK
16/04/2020
Thursday
0.008254
LAK RUB
121.15
RUB LAK
17/04/2020
Friday
0.008303
LAK RUB
120.43
RUB LAK
20/04/2020
Monday
0.008319
LAK RUB
120.21
RUB LAK
21/04/2020
Tuesday
0.008612
LAK RUB
116.11
RUB LAK
22/04/2020
Wednesday
0.008443
LAK RUB
118.44
RUB LAK
23/04/2020
Thursday
0.008329
LAK RUB
120.06
RUB LAK
24/04/2020
Friday
0.008362
LAK RUB
119.59
RUB LAK
27/04/2020
Monday
0.008297
LAK RUB
120.52
RUB LAK
28/04/2020
Tuesday
0.008229
LAK RUB
121.52
RUB LAK
29/04/2020
Wednesday
0.008164
LAK RUB
122.49
RUB LAK
30/04/2020
Thursday
0.008295
LAK RUB
120.55
RUB LAK
01/05/2020
Friday
0.008420
LAK RUB
118.76
RUB LAK
04/05/2020
Monday
0.008375
LAK RUB
119.41
RUB LAK
05/05/2020
Tuesday
0.008249
LAK RUB
121.22
RUB LAK
06/05/2020
Wednesday
0.008300
LAK RUB
120.48
RUB LAK
07/05/2020
Thursday
0.008231
LAK RUB
121.49
RUB LAK
08/05/2020
Friday
0.008173
LAK RUB
122.36
RUB LAK
11/05/2020
Monday
0.008192
LAK RUB
122.06
RUB LAK
12/05/2020
Tuesday
0.008152
LAK RUB
122.67
RUB LAK
13/05/2020
Wednesday
0.008182
LAK RUB
122.22
RUB LAK
14/05/2020
Thursday
0.008235
LAK RUB
121.44
RUB LAK
15/05/2020
Friday
0.008209
LAK RUB
121.81
RUB LAK
18/05/2020
Monday
0.008125
LAK RUB
123.08
RUB LAK
19/05/2020
Tuesday
0.008029
LAK RUB
124.55
RUB LAK
20/05/2020
Wednesday
0.007955
LAK RUB
125.70
RUB LAK
21/05/2020
Thursday
0.007859
LAK RUB
127.24
RUB LAK
22/05/2020
Friday
0.007978
LAK RUB
125.34
RUB LAK
25/05/2020
Monday
0.007961
LAK RUB
125.61
RUB LAK
26/05/2020
Tuesday
0.007877
LAK RUB
126.95
RUB LAK
27/05/2020
Wednesday
0.007905
LAK RUB
126.50
RUB LAK
28/05/2020
Thursday
0.007884
LAK RUB
126.84
RUB LAK
29/05/2020
Friday
0.007842
LAK RUB
127.52
RUB LAK
01/06/2020
Monday
0.007721
LAK RUB
129.52
RUB LAK
02/06/2020
Tuesday
0.007643
LAK RUB
130.84
RUB LAK
03/06/2020
Wednesday
0.007644
LAK RUB
130.83
RUB LAK
04/06/2020
Thursday
0.007779
LAK RUB
128.55
RUB LAK
05/06/2020
Friday
0.007585
LAK RUB
131.84
RUB LAK
08/06/2020
Monday
0.007630
LAK RUB
131.06
RUB LAK
09/06/2020
Tuesday
0.007663
LAK RUB
130.50
RUB LAK
10/06/2020
Wednesday
0.007642
LAK RUB
130.86
RUB LAK
11/06/2020
Thursday
0.007734
LAK RUB
129.30
RUB LAK
12/06/2020
Friday
0.007701
LAK RUB
129.85
RUB LAK
15/06/2020
Monday
0.007810
LAK RUB
128.04
RUB LAK
16/06/2020
Tuesday
0.007697
LAK RUB
129.93
RUB LAK
17/06/2020
Wednesday
0.007727
LAK RUB
129.41
RUB LAK
18/06/2020
Thursday
0.007696
LAK RUB
129.94
RUB LAK
19/06/2020
Friday
0.007691
LAK RUB
130.02
RUB LAK
22/06/2020
Monday
0.007706
LAK RUB
129.78
RUB LAK
23/06/2020
Tuesday
0.007626
LAK RUB
131.13
RUB LAK
24/06/2020
Wednesday
0.007643
LAK RUB
130.83
RUB LAK
25/06/2020
Thursday
0.007671
LAK RUB
130.37
RUB LAK
26/06/2020
Friday
0.007722
LAK RUB
129.51
RUB LAK
29/06/2020
Monday
0.007738
LAK RUB
129.22
RUB LAK
30/06/2020
Tuesday
0.007906
LAK RUB
126.48
RUB LAK
01/07/2020
Wednesday
0.007862
LAK RUB
127.19
RUB LAK
02/07/2020
Thursday
0.007765
LAK RUB
128.78
RUB LAK
03/07/2020
Friday
0.007928
LAK RUB
126.14
RUB LAK
06/07/2020
Monday
0.007925
LAK RUB
126.18
RUB LAK
07/07/2020
Tuesday
0.007898
LAK RUB
126.61
RUB LAK
08/07/2020
Wednesday
0.007922
LAK RUB
126.24
RUB LAK
09/07/2020
Thursday
0.007836
LAK RUB
127.62
RUB LAK
10/07/2020
Friday
0.007839
LAK RUB
127.56
RUB LAK
13/07/2020
Monday
0.007830
LAK RUB
127.72
RUB LAK
14/07/2020
Tuesday
0.007892
LAK RUB
126.71
RUB LAK
15/07/2020
Wednesday
0.007827
LAK RUB
127.77
RUB LAK
16/07/2020
Thursday
0.007888
LAK RUB
126.77
RUB LAK
17/07/2020
Friday
0.007956
LAK RUB
125.69
RUB LAK
20/07/2020
Monday
0.007876
LAK RUB
126.97
RUB LAK
21/07/2020
Tuesday
0.007840
LAK RUB
127.55
RUB LAK
22/07/2020
Wednesday
0.007864
LAK RUB
127.15
RUB LAK
23/07/2020
Thursday
0.007883
LAK RUB
126.85
RUB LAK
24/07/2020
Friday
0.007949
LAK RUB
125.80
RUB LAK
27/07/2020
Monday
0.007946
LAK RUB
125.85
RUB LAK
28/07/2020
Tuesday
0.007998
LAK RUB
125.04
RUB LAK
29/07/2020
Wednesday
0.008024
LAK RUB
124.62
RUB LAK
30/07/2020
Thursday
0.008155
LAK RUB
122.62
RUB LAK
31/07/2020
Friday
0.008180
LAK RUB
122.25
RUB LAK
03/08/2020
Monday
0.008108
LAK RUB
123.34
RUB LAK
04/08/2020
Tuesday
0.008123
LAK RUB
123.11
RUB LAK
05/08/2020
Wednesday
0.008068
LAK RUB
123.95
RUB LAK
06/08/2020
Thursday
0.008091
LAK RUB
123.59
RUB LAK
07/08/2020
Friday
0.008106
LAK RUB
123.37
RUB LAK
10/08/2020
Monday
0.008117
LAK RUB
123.20
RUB LAK
11/08/2020
Tuesday
0.008040
LAK RUB
124.38
RUB LAK
12/08/2020
Wednesday
0.008121
LAK RUB
123.14
RUB LAK
13/08/2020
Thursday
0.008040
LAK RUB
124.38
RUB LAK
14/08/2020
Friday
0.008042
LAK RUB
124.35
RUB LAK
17/08/2020
Monday
0.008073
LAK RUB
123.87
RUB LAK
18/08/2020
Tuesday
0.008067
LAK RUB
123.97
RUB LAK
19/08/2020
Wednesday
0.008018
LAK RUB
124.72
RUB LAK
20/08/2020
Thursday
0.008141
LAK RUB
122.83
RUB LAK
21/08/2020
Friday
0.008172
LAK RUB
122.37
RUB LAK
24/08/2020
Monday
0.008172
LAK RUB
122.37
RUB LAK
25/08/2020
Tuesday
0.008252
LAK RUB
121.18
RUB LAK
26/08/2020
Wednesday
0.008309
LAK RUB
120.35
RUB LAK
27/08/2020
Thursday
0.008237
LAK RUB
121.40
RUB LAK
28/08/2020
Friday
0.008122
LAK RUB
123.12
RUB LAK
31/08/2020
Monday
0.008166
LAK RUB
122.46
RUB LAK
01/09/2020
Tuesday
0.008047
LAK RUB
124.28
RUB LAK
02/09/2020
Wednesday
0.008288
LAK RUB
120.65
RUB LAK
03/09/2020
Thursday
0.008279
LAK RUB
120.79
RUB LAK
04/09/2020
Friday
0.008256
LAK RUB
121.12
RUB LAK
07/09/2020
Monday
0.008325
LAK RUB
120.12
RUB LAK
08/09/2020
Tuesday
0.008391
LAK RUB
119.17
RUB LAK
09/09/2020
Wednesday
0.008268
LAK RUB
120.94
RUB LAK
10/09/2020
Thursday
0.008260
LAK RUB
121.06
RUB LAK
11/09/2020
Friday
0.008210
LAK RUB
121.80
RUB LAK
14/09/2020
Monday
0.008215
LAK RUB
121.72
RUB LAK
15/09/2020
Tuesday
0.008188
LAK RUB
122.13
RUB LAK
16/09/2020
Wednesday
0.008191
LAK RUB
122.09
RUB LAK
17/09/2020
Thursday
0.008255
LAK RUB
121.13
RUB LAK
18/09/2020
Friday
0.008282
LAK RUB
120.75
RUB LAK
21/09/2020
Monday
0.008307
LAK RUB
120.39
RUB LAK
22/09/2020
Tuesday
0.008310
LAK RUB
120.33
RUB LAK
23/09/2020
Wednesday
0.008390
LAK RUB
119.18
RUB LAK
24/09/2020
Thursday
0.008472
LAK RUB
118.04
RUB LAK
25/09/2020
Friday
0.008563
LAK RUB
116.78
RUB LAK
28/09/2020
Monday
0.008573
LAK RUB
116.65
RUB LAK
29/09/2020
Tuesday
0.008599
LAK RUB
116.30
RUB LAK
30/09/2020
Wednesday
0.008426
LAK RUB
118.68
RUB LAK
01/10/2020
Thursday
0.008394
LAK RUB
119.13
RUB LAK
02/10/2020
Friday
0.008509
LAK RUB
117.52
RUB LAK
05/10/2020
Monday
0.008507
LAK RUB
117.55
RUB LAK
06/10/2020
Tuesday
0.008455
LAK RUB
118.28
RUB LAK
07/10/2020
Wednesday
0.008487
LAK RUB
117.83
RUB LAK
08/10/2020
Thursday
0.008389
LAK RUB
119.20
RUB LAK
09/10/2020
Friday
0.008315
LAK RUB
120.26
RUB LAK
12/10/2020
Monday
0.008367
LAK RUB
119.52
RUB LAK
13/10/2020
Tuesday
0.008327
LAK RUB
120.10
RUB LAK
14/10/2020
Wednesday
0.008401
LAK RUB
119.03
RUB LAK
15/10/2020
Thursday
0.008469
LAK RUB
118.08
RUB LAK
16/10/2020
Friday
0.008433
LAK RUB
118.57
RUB LAK
19/10/2020
Monday
0.008394
LAK RUB
119.13
RUB LAK
20/10/2020
Tuesday
0.008406
LAK RUB
118.97
RUB LAK
21/10/2020
Wednesday
0.008291
LAK RUB
120.61
RUB LAK
22/10/2020
Thursday
0.008278
LAK RUB
120.81
RUB LAK
23/10/2020
Friday
0.008235
LAK RUB
121.43
RUB LAK
26/10/2020
Monday
0.008199
LAK RUB
121.97
RUB LAK
27/10/2020
Tuesday
0.008329
LAK RUB
120.07
RUB LAK
28/10/2020
Wednesday
0.008523
LAK RUB
117.33
RUB LAK
29/10/2020
Thursday
0.008488
LAK RUB
117.82
RUB LAK
30/10/2020
Friday
0.008574
LAK RUB
116.64
RUB LAK
02/11/2020
Monday
0.008708
LAK RUB
114.84
RUB LAK
03/11/2020
Tuesday
0.008574
LAK RUB
116.63
RUB LAK
04/11/2020
Wednesday
0.008436
LAK RUB
118.53
RUB LAK
05/11/2020
Thursday
0.008307
LAK RUB
120.38
RUB LAK
06/11/2020
Friday
0.008334
LAK RUB
119.99
RUB LAK
09/11/2020
Monday
0.008162
LAK RUB
122.51
RUB LAK
10/11/2020
Tuesday
0.008263
LAK RUB
121.02
RUB LAK
11/11/2020
Wednesday
0.008307
LAK RUB
120.39
RUB LAK
12/11/2020
Thursday
0.008297
LAK RUB
120.53
RUB LAK
13/11/2020
Friday
0.008365
LAK RUB
119.54
RUB LAK
16/11/2020
Monday
0.008245
LAK RUB
121.28
RUB LAK
17/11/2020
Tuesday
0.008233
LAK RUB
121.47
RUB LAK
18/11/2020
Wednesday
0.008192
LAK RUB
122.07
RUB LAK
19/11/2020
Thursday
0.008227
LAK RUB
121.56
RUB LAK
20/11/2020
Friday
0.008185
LAK RUB
122.18
RUB LAK
23/11/2020
Monday
0.008187
LAK RUB
122.15
RUB LAK
24/11/2020
Tuesday
0.008177
LAK RUB
122.30
RUB LAK
25/11/2020
Wednesday
0.008204
LAK RUB
121.90
RUB LAK
26/11/2020
Thursday
0.008156
LAK RUB
122.61
RUB LAK
27/11/2020
Friday
0.008220
LAK RUB
121.65
RUB LAK
30/11/2020
Monday
0.008234
LAK RUB
121.45
RUB LAK
01/12/2020
Tuesday
0.008194
LAK RUB
122.04
RUB LAK
02/12/2020
Wednesday
0.008134
LAK RUB
122.93
RUB LAK
03/12/2020
Thursday
0.008044
LAK RUB
124.32
RUB LAK
04/12/2020
Friday
0.007950
LAK RUB
125.79
RUB LAK
07/12/2020
Monday
0.007934
LAK RUB
126.05
RUB LAK
08/12/2020
Tuesday
0.007908
LAK RUB
126.45
RUB LAK
09/12/2020
Wednesday
0.007929
LAK RUB
126.13
RUB LAK
10/12/2020
Thursday
0.007897
LAK RUB
126.63
RUB LAK
11/12/2020
Friday
0.007865
LAK RUB
127.14
RUB LAK
14/12/2020
Monday
0.007894
LAK RUB
126.67
RUB LAK
15/12/2020
Tuesday
0.007928
LAK RUB
126.13
RUB LAK
16/12/2020
Wednesday
0.007920
LAK RUB
126.27
RUB LAK
17/12/2020
Thursday
0.007858
LAK RUB
127.26
RUB LAK
18/12/2020
Friday
0.007904
LAK RUB
126.52
RUB LAK
21/12/2020
Monday
0.008132
LAK RUB
122.97
RUB LAK
22/12/2020
Tuesday
0.008076
LAK RUB
123.82
RUB LAK
23/12/2020
Wednesday
0.008061
LAK RUB
124.06
RUB LAK
24/12/2020
Thursday
0.007961
LAK RUB
125.61
RUB LAK
25/12/2020
Friday
0.007961
LAK RUB
125.61
RUB LAK
28/12/2020
Monday
0.007961
LAK RUB
125.61
RUB LAK
29/12/2020
Tuesday
0.007953
LAK RUB
125.75
RUB LAK
30/12/2020
Wednesday
0.008031
LAK RUB
124.52
RUB LAK
31/12/2020
Thursday
0.007933
LAK RUB
126.05
RUB LAK