Home / Laotian Kip / 2023 Rates

2023 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.003978 (12/01/2023) avg = 0.004565 max = 0.005185 (14/08/2023)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2023.
02/01/2023
Monday
0.004180
LAK RUB
239.21
RUB LAK
03/01/2023
Tuesday
0.004208
LAK RUB
237.62
RUB LAK
04/01/2023
Wednesday
0.004212
LAK RUB
237.42
RUB LAK
05/01/2023
Thursday
0.004258
LAK RUB
234.84
RUB LAK
06/01/2023
Friday
0.004250
LAK RUB
235.30
RUB LAK
09/01/2023
Monday
0.004070
LAK RUB
245.73
RUB LAK
10/01/2023
Tuesday
0.004077
LAK RUB
245.28
RUB LAK
11/01/2023
Wednesday
0.004017
LAK RUB
248.91
RUB LAK
12/01/2023
Thursday
0.003978
LAK RUB
251.38
RUB LAK
13/01/2023
Friday
0.004005
LAK RUB
249.68
RUB LAK
16/01/2023
Monday
0.004078
LAK RUB
245.19
RUB LAK
17/01/2023
Tuesday
0.004082
LAK RUB
244.97
RUB LAK
18/01/2023
Wednesday
0.004081
LAK RUB
245.05
RUB LAK
19/01/2023
Thursday
0.004101
LAK RUB
243.87
RUB LAK
20/01/2023
Friday
0.004070
LAK RUB
245.71
RUB LAK
23/01/2023
Monday
0.004089
LAK RUB
244.54
RUB LAK
24/01/2023
Tuesday
0.004098
LAK RUB
244.01
RUB LAK
25/01/2023
Wednesday
0.004124
LAK RUB
242.50
RUB LAK
26/01/2023
Thursday
0.004112
LAK RUB
243.17
RUB LAK
27/01/2023
Friday
0.004143
LAK RUB
241.37
RUB LAK
30/01/2023
Monday
0.004153
LAK RUB
240.80
RUB LAK
31/01/2023
Tuesday
0.004191
LAK RUB
238.61
RUB LAK
01/02/2023
Wednesday
0.004164
LAK RUB
240.13
RUB LAK
02/02/2023
Thursday
0.004163
LAK RUB
240.22
RUB LAK
03/02/2023
Friday
0.004199
LAK RUB
238.13
RUB LAK
06/02/2023
Monday
0.004229
LAK RUB
236.49
RUB LAK
07/02/2023
Tuesday
0.004239
LAK RUB
235.92
RUB LAK
08/02/2023
Wednesday
0.004312
LAK RUB
231.93
RUB LAK
09/02/2023
Thursday
0.004340
LAK RUB
230.42
RUB LAK
10/02/2023
Friday
0.004358
LAK RUB
229.49
RUB LAK
13/02/2023
Monday
0.004380
LAK RUB
228.30
RUB LAK
14/02/2023
Tuesday
0.004372
LAK RUB
228.75
RUB LAK
15/02/2023
Wednesday
0.004428
LAK RUB
225.81
RUB LAK
16/02/2023
Thursday
0.004414
LAK RUB
226.58
RUB LAK
17/02/2023
Friday
0.004431
LAK RUB
225.69
RUB LAK
20/02/2023
Monday
0.004428
LAK RUB
225.83
RUB LAK
21/02/2023
Tuesday
0.004447
LAK RUB
224.85
RUB LAK
22/02/2023
Wednesday
0.004463
LAK RUB
224.09
RUB LAK
23/02/2023
Thursday
0.004493
LAK RUB
222.56
RUB LAK
24/02/2023
Friday
0.004506
LAK RUB
221.93
RUB LAK
27/02/2023
Monday
0.004409
LAK RUB
226.79
RUB LAK
28/02/2023
Tuesday
0.004442
LAK RUB
225.14
RUB LAK
01/03/2023
Wednesday
0.004442
LAK RUB
225.14
RUB LAK
02/03/2023
Thursday
0.004461
LAK RUB
224.18
RUB LAK
03/03/2023
Friday
0.004475
LAK RUB
223.46
RUB LAK
06/03/2023
Monday
0.004466
LAK RUB
223.91
RUB LAK
07/03/2023
Tuesday
0.004502
LAK RUB
222.11
RUB LAK
08/03/2023
Wednesday
0.004510
LAK RUB
221.74
RUB LAK
09/03/2023
Thursday
0.004480
LAK RUB
223.20
RUB LAK
10/03/2023
Friday
0.004491
LAK RUB
222.65
RUB LAK
13/03/2023
Monday
0.004428
LAK RUB
225.84
RUB LAK
14/03/2023
Tuesday
0.004430
LAK RUB
225.72
RUB LAK
15/03/2023
Wednesday
0.004490
LAK RUB
222.73
RUB LAK
16/03/2023
Thursday
0.004535
LAK RUB
220.52
RUB LAK
17/03/2023
Friday
0.004564
LAK RUB
219.11
RUB LAK
20/03/2023
Monday
0.004562
LAK RUB
219.22
RUB LAK
21/03/2023
Tuesday
0.004564
LAK RUB
219.10
RUB LAK
22/03/2023
Wednesday
0.004561
LAK RUB
219.27
RUB LAK
23/03/2023
Thursday
0.004517
LAK RUB
221.38
RUB LAK
24/03/2023
Friday
0.004562
LAK RUB
219.21
RUB LAK
27/03/2023
Monday
0.004509
LAK RUB
221.76
RUB LAK
28/03/2023
Tuesday
0.004509
LAK RUB
221.79
RUB LAK
29/03/2023
Wednesday
0.004553
LAK RUB
219.62
RUB LAK
30/03/2023
Thursday
0.004541
LAK RUB
220.20
RUB LAK
31/03/2023
Friday
0.004559
LAK RUB
219.36
RUB LAK
03/04/2023
Monday
0.004604
LAK RUB
217.21
RUB LAK
04/04/2023
Tuesday
0.004622
LAK RUB
216.38
RUB LAK
05/04/2023
Wednesday
0.004661
LAK RUB
214.56
RUB LAK
06/04/2023
Thursday
0.004747
LAK RUB
210.65
RUB LAK
07/04/2023
Friday
0.004744
LAK RUB
210.79
RUB LAK
10/04/2023
Monday
0.004748
LAK RUB
210.63
RUB LAK
11/04/2023
Tuesday
0.004763
LAK RUB
209.95
RUB LAK
12/04/2023
Wednesday
0.004772
LAK RUB
209.55
RUB LAK
13/04/2023
Thursday
0.004733
LAK RUB
211.28
RUB LAK
14/04/2023
Friday
0.004756
LAK RUB
210.25
RUB LAK
17/04/2023
Monday
0.004749
LAK RUB
210.59
RUB LAK
18/04/2023
Tuesday
0.004764
LAK RUB
209.92
RUB LAK
19/04/2023
Wednesday
0.004773
LAK RUB
209.53
RUB LAK
20/04/2023
Thursday
0.004726
LAK RUB
211.60
RUB LAK
21/04/2023
Friday
0.004741
LAK RUB
210.94
RUB LAK
24/04/2023
Monday
0.004743
LAK RUB
210.85
RUB LAK
25/04/2023
Tuesday
0.004738
LAK RUB
211.07
RUB LAK
26/04/2023
Wednesday
0.004774
LAK RUB
209.48
RUB LAK
27/04/2023
Thursday
0.004735
LAK RUB
211.18
RUB LAK
28/04/2023
Friday
0.004648
LAK RUB
215.15
RUB LAK
01/05/2023
Monday
0.004598
LAK RUB
217.51
RUB LAK
02/05/2023
Tuesday
0.004615
LAK RUB
216.69
RUB LAK
03/05/2023
Wednesday
0.004566
LAK RUB
219.02
RUB LAK
04/05/2023
Thursday
0.004500
LAK RUB
222.22
RUB LAK
05/05/2023
Friday
0.004424
LAK RUB
226.03
RUB LAK
08/05/2023
Monday
0.004475
LAK RUB
223.48
RUB LAK
09/05/2023
Tuesday
0.004432
LAK RUB
225.63
RUB LAK
10/05/2023
Wednesday
0.004339
LAK RUB
230.46
RUB LAK
11/05/2023
Thursday
0.004374
LAK RUB
228.63
RUB LAK
12/05/2023
Friday
0.004427
LAK RUB
225.89
RUB LAK
15/05/2023
Monday
0.004524
LAK RUB
221.06
RUB LAK
16/05/2023
Tuesday
0.004597
LAK RUB
217.56
RUB LAK
17/05/2023
Wednesday
0.004549
LAK RUB
219.83
RUB LAK
18/05/2023
Thursday
0.004562
LAK RUB
219.21
RUB LAK
19/05/2023
Friday
0.004545
LAK RUB
220.00
RUB LAK
22/05/2023
Monday
0.004544
LAK RUB
220.05
RUB LAK
23/05/2023
Tuesday
0.004555
LAK RUB
219.56
RUB LAK
24/05/2023
Wednesday
0.004563
LAK RUB
219.15
RUB LAK
25/05/2023
Thursday
0.004542
LAK RUB
220.17
RUB LAK
26/05/2023
Friday
0.004519
LAK RUB
221.29
RUB LAK
29/05/2023
Monday
0.004556
LAK RUB
219.49
RUB LAK
30/05/2023
Tuesday
0.004584
LAK RUB
218.17
RUB LAK
31/05/2023
Wednesday
0.004576
LAK RUB
218.55
RUB LAK
01/06/2023
Thursday
0.004558
LAK RUB
219.39
RUB LAK
02/06/2023
Friday
0.004557
LAK RUB
219.44
RUB LAK
05/06/2023
Monday
0.004501
LAK RUB
222.15
RUB LAK
06/06/2023
Tuesday
0.004506
LAK RUB
221.93
RUB LAK
07/06/2023
Wednesday
0.004507
LAK RUB
221.90
RUB LAK
08/06/2023
Thursday
0.004545
LAK RUB
220.03
RUB LAK
09/06/2023
Friday
0.004552
LAK RUB
219.70
RUB LAK
12/06/2023
Monday
0.004573
LAK RUB
218.69
RUB LAK
13/06/2023
Tuesday
0.004599
LAK RUB
217.43
RUB LAK
14/06/2023
Wednesday
0.004595
LAK RUB
217.65
RUB LAK
15/06/2023
Thursday
0.004560
LAK RUB
219.31
RUB LAK
16/06/2023
Friday
0.004562
LAK RUB
219.22
RUB LAK
19/06/2023
Monday
0.004571
LAK RUB
218.78
RUB LAK
20/06/2023
Tuesday
0.004612
LAK RUB
216.83
RUB LAK
21/06/2023
Wednesday
0.004572
LAK RUB
218.70
RUB LAK
22/06/2023
Thursday
0.004506
LAK RUB
221.91
RUB LAK
23/06/2023
Friday
0.004517
LAK RUB
221.38
RUB LAK
26/06/2023
Monday
0.004434
LAK RUB
225.54
RUB LAK
27/06/2023
Tuesday
0.004569
LAK RUB
218.86
RUB LAK
28/06/2023
Wednesday
0.004545
LAK RUB
220.00
RUB LAK
29/06/2023
Thursday
0.004679
LAK RUB
213.74
RUB LAK
30/06/2023
Friday
0.004786
LAK RUB
208.94
RUB LAK
03/07/2023
Monday
0.004671
LAK RUB
214.10
RUB LAK
04/07/2023
Tuesday
0.004701
LAK RUB
212.71
RUB LAK
05/07/2023
Wednesday
0.004746
LAK RUB
210.70
RUB LAK
06/07/2023
Thursday
0.004738
LAK RUB
211.04
RUB LAK
07/07/2023
Friday
0.004770
LAK RUB
209.66
RUB LAK
10/07/2023
Monday
0.004746
LAK RUB
210.71
RUB LAK
11/07/2023
Tuesday
0.004713
LAK RUB
212.17
RUB LAK
12/07/2023
Wednesday
0.004729
LAK RUB
211.44
RUB LAK
13/07/2023
Thursday
0.004706
LAK RUB
212.51
RUB LAK
14/07/2023
Friday
0.004734
LAK RUB
211.25
RUB LAK
17/07/2023
Monday
0.004727
LAK RUB
211.55
RUB LAK
18/07/2023
Tuesday
0.004739
LAK RUB
211.02
RUB LAK
19/07/2023
Wednesday
0.004799
LAK RUB
208.38
RUB LAK
20/07/2023
Thursday
0.004748
LAK RUB
210.62
RUB LAK
21/07/2023
Friday
0.004757
LAK RUB
210.20
RUB LAK
24/07/2023
Monday
0.004750
LAK RUB
210.53
RUB LAK
25/07/2023
Tuesday
0.004694
LAK RUB
213.05
RUB LAK
26/07/2023
Wednesday
0.004665
LAK RUB
214.37
RUB LAK
27/07/2023
Thursday
0.004711
LAK RUB
212.29
RUB LAK
28/07/2023
Friday
0.004857
LAK RUB
205.91
RUB LAK
31/07/2023
Monday
0.004807
LAK RUB
208.04
RUB LAK
01/08/2023
Tuesday
0.004836
LAK RUB
206.80
RUB LAK
02/08/2023
Wednesday
0.004860
LAK RUB
205.74
RUB LAK
03/08/2023
Thursday
0.004853
LAK RUB
206.04
RUB LAK
04/08/2023
Friday
0.004961
LAK RUB
201.58
RUB LAK
07/08/2023
Monday
0.004912
LAK RUB
203.59
RUB LAK
08/08/2023
Tuesday
0.004998
LAK RUB
200.09
RUB LAK
09/08/2023
Wednesday
0.005016
LAK RUB
199.36
RUB LAK
10/08/2023
Thursday
0.005021
LAK RUB
199.16
RUB LAK
11/08/2023
Friday
0.005107
LAK RUB
195.82
RUB LAK
14/08/2023
Monday
0.005185
LAK RUB
192.87
RUB LAK
15/08/2023
Tuesday
0.005072
LAK RUB
197.16
RUB LAK
16/08/2023
Wednesday
0.004825
LAK RUB
207.26
RUB LAK
17/08/2023
Thursday
0.004892
LAK RUB
204.42
RUB LAK
18/08/2023
Friday
0.004847
LAK RUB
206.31
RUB LAK
21/08/2023
Monday
0.004807
LAK RUB
208.01
RUB LAK
22/08/2023
Tuesday
0.004842
LAK RUB
206.55
RUB LAK
23/08/2023
Wednesday
0.004824
LAK RUB
207.28
RUB LAK
24/08/2023
Thursday
0.004846
LAK RUB
206.35
RUB LAK
25/08/2023
Friday
0.004858
LAK RUB
205.85
RUB LAK
28/08/2023
Monday
0.004865
LAK RUB
205.54
RUB LAK
29/08/2023
Tuesday
0.004876
LAK RUB
205.09
RUB LAK
30/08/2023
Wednesday
0.004891
LAK RUB
204.45
RUB LAK
31/08/2023
Thursday
0.004862
LAK RUB
205.66
RUB LAK
01/09/2023
Friday
0.004867
LAK RUB
205.47
RUB LAK
04/09/2023
Monday
0.004909
LAK RUB
203.71
RUB LAK
05/09/2023
Tuesday
0.004955
LAK RUB
201.81
RUB LAK
06/09/2023
Wednesday
0.004967
LAK RUB
201.34
RUB LAK
07/09/2023
Thursday
0.004979
LAK RUB
200.84
RUB LAK
08/09/2023
Friday
0.004949
LAK RUB
202.06
RUB LAK
11/09/2023
Monday
0.004815
LAK RUB
207.69
RUB LAK
12/09/2023
Tuesday
0.004789
LAK RUB
208.83
RUB LAK
13/09/2023
Wednesday
0.004841
LAK RUB
206.55
RUB LAK
14/09/2023
Thursday
0.004833
LAK RUB
206.91
RUB LAK
15/09/2023
Friday
0.004839
LAK RUB
206.64
RUB LAK
18/09/2023
Monday
0.004827
LAK RUB
207.16
RUB LAK
19/09/2023
Tuesday
0.004830
LAK RUB
207.04
RUB LAK
20/09/2023
Wednesday
0.004819
LAK RUB
207.49
RUB LAK
21/09/2023
Thursday
0.004758
LAK RUB
210.16
RUB LAK
22/09/2023
Friday
0.004767
LAK RUB
209.78
RUB LAK
25/09/2023
Monday
0.004774
LAK RUB
209.48
RUB LAK
26/09/2023
Tuesday
0.004789
LAK RUB
208.81
RUB LAK
27/09/2023
Wednesday
0.004774
LAK RUB
209.49
RUB LAK
28/09/2023
Thursday
0.004761
LAK RUB
210.05
RUB LAK
29/09/2023
Friday
0.004783
LAK RUB
209.09
RUB LAK
02/10/2023
Monday
0.004865
LAK RUB
205.56
RUB LAK
03/10/2023
Tuesday
0.004889
LAK RUB
204.52
RUB LAK
04/10/2023
Wednesday
0.004879
LAK RUB
204.95
RUB LAK
05/10/2023
Thursday
0.004857
LAK RUB
205.87
RUB LAK
06/10/2023
Friday
0.004896
LAK RUB
204.26
RUB LAK
09/10/2023
Monday
0.004866
LAK RUB
205.49
RUB LAK
10/10/2023
Tuesday
0.004877
LAK RUB
205.03
RUB LAK
11/10/2023
Wednesday
0.004880
LAK RUB
204.90
RUB LAK
12/10/2023
Thursday
0.004754
LAK RUB
210.34
RUB LAK
13/10/2023
Friday
0.004721
LAK RUB
211.83
RUB LAK
16/10/2023
Monday
0.004699
LAK RUB
212.80
RUB LAK
17/10/2023
Tuesday
0.004720
LAK RUB
211.85
RUB LAK
18/10/2023
Wednesday
0.004722
LAK RUB
211.77
RUB LAK
19/10/2023
Thursday
0.004694
LAK RUB
213.04
RUB LAK
20/10/2023
Friday
0.004622
LAK RUB
216.36
RUB LAK
23/10/2023
Monday
0.004556
LAK RUB
219.47
RUB LAK
24/10/2023
Tuesday
0.004530
LAK RUB
220.74
RUB LAK
25/10/2023
Wednesday
0.004507
LAK RUB
221.89
RUB LAK
26/10/2023
Thursday
0.004526
LAK RUB
220.97
RUB LAK
27/10/2023
Friday
0.004565
LAK RUB
219.06
RUB LAK
30/10/2023
Monday
0.004489
LAK RUB
222.77
RUB LAK
31/10/2023
Tuesday
0.004495
LAK RUB
222.47
RUB LAK
01/11/2023
Wednesday
0.004484
LAK RUB
223.03
RUB LAK
02/11/2023
Thursday
0.004501
LAK RUB
222.16
RUB LAK
03/11/2023
Friday
0.004445
LAK RUB
224.95
RUB LAK
06/11/2023
Monday
0.004501
LAK RUB
222.15
RUB LAK
07/11/2023
Tuesday
0.004425
LAK RUB
225.97
RUB LAK
08/11/2023
Wednesday
0.004427
LAK RUB
225.91
RUB LAK
09/11/2023
Thursday
0.004444
LAK RUB
225.04
RUB LAK
10/11/2023
Friday
0.004447
LAK RUB
224.88
RUB LAK
13/11/2023
Monday
0.004405
LAK RUB
227.04
RUB LAK
14/11/2023
Tuesday
0.004364
LAK RUB
229.17
RUB LAK
15/11/2023
Wednesday
0.004306
LAK RUB
232.24
RUB LAK
16/11/2023
Thursday
0.004305
LAK RUB
232.29
RUB LAK
17/11/2023
Friday
0.004317
LAK RUB
231.62
RUB LAK
20/11/2023
Monday
0.004281
LAK RUB
233.60
RUB LAK
21/11/2023
Tuesday
0.004283
LAK RUB
233.47
RUB LAK
22/11/2023
Wednesday
0.004286
LAK RUB
233.33
RUB LAK
23/11/2023
Thursday
0.004278
LAK RUB
233.74
RUB LAK
24/11/2023
Friday
0.004287
LAK RUB
233.26
RUB LAK
27/11/2023
Monday
0.004300
LAK RUB
232.58
RUB LAK
28/11/2023
Tuesday
0.004325
LAK RUB
231.23
RUB LAK
29/11/2023
Wednesday
0.004286
LAK RUB
233.31
RUB LAK
30/11/2023
Thursday
0.004328
LAK RUB
231.03
RUB LAK
01/12/2023
Friday
0.004371
LAK RUB
228.79
RUB LAK
04/12/2023
Monday
0.004399
LAK RUB
227.31
RUB LAK
05/12/2023
Tuesday
0.004451
LAK RUB
224.69
RUB LAK
06/12/2023
Wednesday
0.004481
LAK RUB
223.14
RUB LAK
07/12/2023
Thursday
0.004451
LAK RUB
224.67
RUB LAK
08/12/2023
Friday
0.004430
LAK RUB
225.74
RUB LAK
11/12/2023
Monday
0.004385
LAK RUB
228.04
RUB LAK
12/12/2023
Tuesday
0.004357
LAK RUB
229.50
RUB LAK
13/12/2023
Wednesday
0.004351
LAK RUB
229.83
RUB LAK
14/12/2023
Thursday
0.004334
LAK RUB
230.73
RUB LAK
15/12/2023
Friday
0.004369
LAK RUB
228.87
RUB LAK
18/12/2023
Monday
0.004377
LAK RUB
228.47
RUB LAK
19/12/2023
Tuesday
0.004405
LAK RUB
227.04
RUB LAK
20/12/2023
Wednesday
0.004406
LAK RUB
226.98
RUB LAK
21/12/2023
Thursday
0.004470
LAK RUB
223.71
RUB LAK
22/12/2023
Friday
0.004477
LAK RUB
223.35
RUB LAK
25/12/2023
Monday
0.004466
LAK RUB
223.92
RUB LAK
26/12/2023
Tuesday
0.004449
LAK RUB
224.78
RUB LAK
27/12/2023
Wednesday
0.004450
LAK RUB
224.71
RUB LAK
28/12/2023
Thursday
0.004335
LAK RUB
230.68
RUB LAK
29/12/2023
Friday
0.004365
LAK RUB
229.09
RUB LAK