Home / Laotian Kip / 2024 Rates

2024 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.003805 (19/06/2024) avg = 0.004248 max = 0.004611 (20/11/2024)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2024.
01/01/2024
Monday
0.004334
LAK RUB
230.75
RUB LAK
02/01/2024
Tuesday
0.004440
LAK RUB
225.24
RUB LAK
03/01/2024
Wednesday
0.004459
LAK RUB
224.29
RUB LAK
04/01/2024
Thursday
0.004449
LAK RUB
224.79
RUB LAK
05/01/2024
Friday
0.004435
LAK RUB
225.49
RUB LAK
08/01/2024
Monday
0.004413
LAK RUB
226.61
RUB LAK
09/01/2024
Tuesday
0.004353
LAK RUB
229.73
RUB LAK
10/01/2024
Wednesday
0.004341
LAK RUB
230.37
RUB LAK
11/01/2024
Thursday
0.004289
LAK RUB
233.13
RUB LAK
12/01/2024
Friday
0.004283
LAK RUB
233.46
RUB LAK
15/01/2024
Monday
0.004262
LAK RUB
234.62
RUB LAK
16/01/2024
Tuesday
0.004274
LAK RUB
233.99
RUB LAK
17/01/2024
Wednesday
0.004289
LAK RUB
233.14
RUB LAK
18/01/2024
Thursday
0.004328
LAK RUB
231.07
RUB LAK
19/01/2024
Friday
0.004258
LAK RUB
234.85
RUB LAK
22/01/2024
Monday
0.004260
LAK RUB
234.77
RUB LAK
23/01/2024
Tuesday
0.004292
LAK RUB
232.98
RUB LAK
24/01/2024
Wednesday
0.004287
LAK RUB
233.25
RUB LAK
25/01/2024
Thursday
0.004304
LAK RUB
232.33
RUB LAK
26/01/2024
Friday
0.004342
LAK RUB
230.30
RUB LAK
29/01/2024
Monday
0.004334
LAK RUB
230.74
RUB LAK
30/01/2024
Tuesday
0.004307
LAK RUB
232.21
RUB LAK
31/01/2024
Wednesday
0.004336
LAK RUB
230.64
RUB LAK
01/02/2024
Thursday
0.004363
LAK RUB
229.19
RUB LAK
02/02/2024
Friday
0.004365
LAK RUB
229.10
RUB LAK
05/02/2024
Monday
0.004387
LAK RUB
227.95
RUB LAK
06/02/2024
Tuesday
0.004387
LAK RUB
227.95
RUB LAK
07/02/2024
Wednesday
0.004380
LAK RUB
228.33
RUB LAK
08/02/2024
Thursday
0.004378
LAK RUB
228.39
RUB LAK
09/02/2024
Friday
0.004369
LAK RUB
228.88
RUB LAK
12/02/2024
Monday
0.004381
LAK RUB
228.25
RUB LAK
13/02/2024
Tuesday
0.004390
LAK RUB
227.77
RUB LAK
14/02/2024
Wednesday
0.004393
LAK RUB
227.66
RUB LAK
15/02/2024
Thursday
0.004431
LAK RUB
225.66
RUB LAK
16/02/2024
Friday
0.004437
LAK RUB
225.40
RUB LAK
19/02/2024
Monday
0.004437
LAK RUB
225.40
RUB LAK
20/02/2024
Tuesday
0.004421
LAK RUB
226.19
RUB LAK
21/02/2024
Wednesday
0.004431
LAK RUB
225.66
RUB LAK
22/02/2024
Thursday
0.004448
LAK RUB
224.80
RUB LAK
23/02/2024
Friday
0.004546
LAK RUB
219.97
RUB LAK
26/02/2024
Monday
0.004425
LAK RUB
225.98
RUB LAK
27/02/2024
Tuesday
0.004395
LAK RUB
227.52
RUB LAK
28/02/2024
Wednesday
0.004385
LAK RUB
228.08
RUB LAK
29/02/2024
Thursday
0.004361
LAK RUB
229.31
RUB LAK
01/03/2024
Friday
0.004398
LAK RUB
227.36
RUB LAK
04/03/2024
Monday
0.004380
LAK RUB
228.31
RUB LAK
05/03/2024
Tuesday
0.004353
LAK RUB
229.75
RUB LAK
06/03/2024
Wednesday
0.004346
LAK RUB
230.09
RUB LAK
07/03/2024
Thursday
0.004353
LAK RUB
229.71
RUB LAK
08/03/2024
Friday
0.004362
LAK RUB
229.26
RUB LAK
11/03/2024
Monday
0.004343
LAK RUB
230.26
RUB LAK
12/03/2024
Tuesday
0.004344
LAK RUB
230.18
RUB LAK
13/03/2024
Wednesday
0.004377
LAK RUB
228.45
RUB LAK
14/03/2024
Thursday
0.004389
LAK RUB
227.86
RUB LAK
15/03/2024
Friday
0.004413
LAK RUB
226.62
RUB LAK
18/03/2024
Monday
0.004387
LAK RUB
227.94
RUB LAK
19/03/2024
Tuesday
0.004421
LAK RUB
226.21
RUB LAK
20/03/2024
Wednesday
0.004416
LAK RUB
226.47
RUB LAK
21/03/2024
Thursday
0.004391
LAK RUB
227.76
RUB LAK
22/03/2024
Friday
0.004407
LAK RUB
226.89
RUB LAK
25/03/2024
Monday
0.004399
LAK RUB
227.33
RUB LAK
26/03/2024
Tuesday
0.004420
LAK RUB
226.23
RUB LAK
27/03/2024
Wednesday
0.004416
LAK RUB
226.47
RUB LAK
28/03/2024
Thursday
0.004420
LAK RUB
226.23
RUB LAK
29/03/2024
Friday
0.004386
LAK RUB
228.02
RUB LAK
01/04/2024
Monday
0.004385
LAK RUB
228.06
RUB LAK
02/04/2024
Tuesday
0.004364
LAK RUB
229.16
RUB LAK
03/04/2024
Wednesday
0.004367
LAK RUB
228.97
RUB LAK
04/04/2024
Thursday
0.004363
LAK RUB
229.21
RUB LAK
05/04/2024
Friday
0.004375
LAK RUB
228.58
RUB LAK
08/04/2024
Monday
0.004372
LAK RUB
228.71
RUB LAK
09/04/2024
Tuesday
0.004392
LAK RUB
227.71
RUB LAK
10/04/2024
Wednesday
0.004413
LAK RUB
226.62
RUB LAK
11/04/2024
Thursday
0.004390
LAK RUB
227.80
RUB LAK
12/04/2024
Friday
0.004401
LAK RUB
227.24
RUB LAK
15/04/2024
Monday
0.004400
LAK RUB
227.29
RUB LAK
16/04/2024
Tuesday
0.004429
LAK RUB
225.79
RUB LAK
17/04/2024
Wednesday
0.004434
LAK RUB
225.54
RUB LAK
18/04/2024
Thursday
0.004416
LAK RUB
226.46
RUB LAK
19/04/2024
Friday
0.004370
LAK RUB
228.81
RUB LAK
22/04/2024
Monday
0.004384
LAK RUB
228.08
RUB LAK
23/04/2024
Tuesday
0.004375
LAK RUB
228.59
RUB LAK
24/04/2024
Wednesday
0.004325
LAK RUB
231.23
RUB LAK
25/04/2024
Thursday
0.004326
LAK RUB
231.16
RUB LAK
26/04/2024
Friday
0.004331
LAK RUB
230.88
RUB LAK
29/04/2024
Monday
0.004384
LAK RUB
228.11
RUB LAK
30/04/2024
Tuesday
0.004379
LAK RUB
228.37
RUB LAK
01/05/2024
Wednesday
0.004377
LAK RUB
228.48
RUB LAK
02/05/2024
Thursday
0.004311
LAK RUB
231.97
RUB LAK
03/05/2024
Friday
0.004291
LAK RUB
233.03
RUB LAK
06/05/2024
Monday
0.004283
LAK RUB
233.50
RUB LAK
07/05/2024
Tuesday
0.004283
LAK RUB
233.46
RUB LAK
08/05/2024
Wednesday
0.004307
LAK RUB
232.19
RUB LAK
09/05/2024
Thursday
0.004341
LAK RUB
230.37
RUB LAK
10/05/2024
Friday
0.004339
LAK RUB
230.45
RUB LAK
13/05/2024
Monday
0.004293
LAK RUB
232.96
RUB LAK
14/05/2024
Tuesday
0.004279
LAK RUB
233.71
RUB LAK
15/05/2024
Wednesday
0.004277
LAK RUB
233.83
RUB LAK
16/05/2024
Thursday
0.004258
LAK RUB
234.83
RUB LAK
17/05/2024
Friday
0.004256
LAK RUB
234.95
RUB LAK
20/05/2024
Monday
0.004241
LAK RUB
235.80
RUB LAK
21/05/2024
Tuesday
0.004226
LAK RUB
236.66
RUB LAK
22/05/2024
Wednesday
0.004215
LAK RUB
237.24
RUB LAK
23/05/2024
Thursday
0.004227
LAK RUB
236.59
RUB LAK
24/05/2024
Friday
0.004173
LAK RUB
239.62
RUB LAK
27/05/2024
Monday
0.004144
LAK RUB
241.33
RUB LAK
28/05/2024
Tuesday
0.004138
LAK RUB
241.66
RUB LAK
29/05/2024
Wednesday
0.004177
LAK RUB
239.41
RUB LAK
30/05/2024
Thursday
0.004190
LAK RUB
238.64
RUB LAK
31/05/2024
Friday
0.004208
LAK RUB
237.63
RUB LAK
03/06/2024
Monday
0.004164
LAK RUB
240.16
RUB LAK
04/06/2024
Tuesday
0.004150
LAK RUB
240.96
RUB LAK
05/06/2024
Wednesday
0.004136
LAK RUB
241.76
RUB LAK
06/06/2024
Thursday
0.004136
LAK RUB
241.79
RUB LAK
07/06/2024
Friday
0.004129
LAK RUB
242.20
RUB LAK
10/06/2024
Monday
0.004110
LAK RUB
243.29
RUB LAK
11/06/2024
Tuesday
0.004103
LAK RUB
243.73
RUB LAK
12/06/2024
Wednesday
0.004100
LAK RUB
243.92
RUB LAK
13/06/2024
Thursday
0.004029
LAK RUB
248.19
RUB LAK
14/06/2024
Friday
0.004085
LAK RUB
244.81
RUB LAK
17/06/2024
Monday
0.004066
LAK RUB
245.95
RUB LAK
18/06/2024
Tuesday
0.003944
LAK RUB
253.52
RUB LAK
19/06/2024
Wednesday
0.003805
LAK RUB
262.84
RUB LAK
20/06/2024
Thursday
0.003975
LAK RUB
251.58
RUB LAK
21/06/2024
Friday
0.004066
LAK RUB
245.92
RUB LAK
24/06/2024
Monday
0.003977
LAK RUB
251.46
RUB LAK
25/06/2024
Tuesday
0.003986
LAK RUB
250.87
RUB LAK
26/06/2024
Wednesday
0.003975
LAK RUB
251.56
RUB LAK
27/06/2024
Thursday
0.003884
LAK RUB
257.49
RUB LAK
28/06/2024
Friday
0.003906
LAK RUB
256.02
RUB LAK
01/07/2024
Monday
0.003937
LAK RUB
254.02
RUB LAK
02/07/2024
Tuesday
0.003985
LAK RUB
250.97
RUB LAK
03/07/2024
Wednesday
0.004018
LAK RUB
248.88
RUB LAK
04/07/2024
Thursday
0.003983
LAK RUB
251.09
RUB LAK
05/07/2024
Friday
0.004005
LAK RUB
249.70
RUB LAK
08/07/2024
Monday
0.003982
LAK RUB
251.13
RUB LAK
09/07/2024
Tuesday
0.003972
LAK RUB
251.78
RUB LAK
10/07/2024
Wednesday
0.003999
LAK RUB
250.04
RUB LAK
11/07/2024
Thursday
0.003940
LAK RUB
253.83
RUB LAK
12/07/2024
Friday
0.003969
LAK RUB
251.94
RUB LAK
15/07/2024
Monday
0.004000
LAK RUB
249.99
RUB LAK
16/07/2024
Tuesday
0.004000
LAK RUB
249.97
RUB LAK
17/07/2024
Wednesday
0.003990
LAK RUB
250.63
RUB LAK
18/07/2024
Thursday
0.003978
LAK RUB
251.40
RUB LAK
19/07/2024
Friday
0.003945
LAK RUB
253.49
RUB LAK
22/07/2024
Monday
0.003965
LAK RUB
252.22
RUB LAK
23/07/2024
Tuesday
0.003937
LAK RUB
254.01
RUB LAK
24/07/2024
Wednesday
0.003888
LAK RUB
257.21
RUB LAK
25/07/2024
Thursday
0.003834
LAK RUB
260.82
RUB LAK
26/07/2024
Friday
0.003883
LAK RUB
257.54
RUB LAK
29/07/2024
Monday
0.003899
LAK RUB
256.48
RUB LAK
30/07/2024
Tuesday
0.003903
LAK RUB
256.18
RUB LAK
31/07/2024
Wednesday
0.003876
LAK RUB
257.98
RUB LAK
01/08/2024
Thursday
0.003855
LAK RUB
259.39
RUB LAK
02/08/2024
Friday
0.003850
LAK RUB
259.74
RUB LAK
05/08/2024
Monday
0.003872
LAK RUB
258.26
RUB LAK
06/08/2024
Tuesday
0.003859
LAK RUB
259.13
RUB LAK
07/08/2024
Wednesday
0.003865
LAK RUB
258.72
RUB LAK
08/08/2024
Thursday
0.003910
LAK RUB
255.78
RUB LAK
09/08/2024
Friday
0.003996
LAK RUB
250.28
RUB LAK
12/08/2024
Monday
0.004098
LAK RUB
244.03
RUB LAK
13/08/2024
Tuesday
0.004110
LAK RUB
243.33
RUB LAK
14/08/2024
Wednesday
0.004013
LAK RUB
249.17
RUB LAK
15/08/2024
Thursday
0.004026
LAK RUB
248.42
RUB LAK
16/08/2024
Friday
0.004032
LAK RUB
248.02
RUB LAK
19/08/2024
Monday
0.004058
LAK RUB
246.40
RUB LAK
20/08/2024
Tuesday
0.004142
LAK RUB
241.42
RUB LAK
21/08/2024
Wednesday
0.004135
LAK RUB
241.81
RUB LAK
22/08/2024
Thursday
0.004187
LAK RUB
238.83
RUB LAK
23/08/2024
Friday
0.004134
LAK RUB
241.90
RUB LAK
26/08/2024
Monday
0.004166
LAK RUB
240.06
RUB LAK
27/08/2024
Tuesday
0.004143
LAK RUB
241.35
RUB LAK
28/08/2024
Wednesday
0.004151
LAK RUB
240.92
RUB LAK
29/08/2024
Thursday
0.004147
LAK RUB
241.16
RUB LAK
30/08/2024
Friday
0.004102
LAK RUB
243.80
RUB LAK
02/09/2024
Monday
0.004058
LAK RUB
246.44
RUB LAK
03/09/2024
Tuesday
0.003949
LAK RUB
253.21
RUB LAK
04/09/2024
Wednesday
0.004026
LAK RUB
248.38
RUB LAK
05/09/2024
Thursday
0.004051
LAK RUB
246.83
RUB LAK
06/09/2024
Friday
0.004087
LAK RUB
244.68
RUB LAK
09/09/2024
Monday
0.004090
LAK RUB
244.51
RUB LAK
10/09/2024
Tuesday
0.004107
LAK RUB
243.49
RUB LAK
11/09/2024
Wednesday
0.004128
LAK RUB
242.22
RUB LAK
12/09/2024
Thursday
0.004120
LAK RUB
242.72
RUB LAK
13/09/2024
Friday
0.004117
LAK RUB
242.89
RUB LAK
16/09/2024
Monday
0.004127
LAK RUB
242.32
RUB LAK
17/09/2024
Tuesday
0.004138
LAK RUB
241.66
RUB LAK
18/09/2024
Wednesday
0.004175
LAK RUB
239.50
RUB LAK
19/09/2024
Thursday
0.004198
LAK RUB
238.24
RUB LAK
20/09/2024
Friday
0.004192
LAK RUB
238.55
RUB LAK
23/09/2024
Monday
0.004207
LAK RUB
237.72
RUB LAK
24/09/2024
Tuesday
0.004211
LAK RUB
237.49
RUB LAK
25/09/2024
Wednesday
0.004155
LAK RUB
240.68
RUB LAK
26/09/2024
Thursday
0.004195
LAK RUB
238.38
RUB LAK
27/09/2024
Friday
0.004226
LAK RUB
236.65
RUB LAK
30/09/2024
Monday
0.004218
LAK RUB
237.11
RUB LAK
01/10/2024
Tuesday
0.004260
LAK RUB
234.74
RUB LAK
02/10/2024
Wednesday
0.004277
LAK RUB
233.82
RUB LAK
03/10/2024
Thursday
0.004306
LAK RUB
232.22
RUB LAK
04/10/2024
Friday
0.004315
LAK RUB
231.75
RUB LAK
07/10/2024
Monday
0.004357
LAK RUB
229.52
RUB LAK
08/10/2024
Tuesday
0.004371
LAK RUB
228.76
RUB LAK
09/10/2024
Wednesday
0.004417
LAK RUB
226.40
RUB LAK
10/10/2024
Thursday
0.004433
LAK RUB
225.58
RUB LAK
11/10/2024
Friday
0.004394
LAK RUB
227.58
RUB LAK
14/10/2024
Monday
0.004358
LAK RUB
229.45
RUB LAK
15/10/2024
Tuesday
0.004447
LAK RUB
224.87
RUB LAK
16/10/2024
Wednesday
0.004427
LAK RUB
225.91
RUB LAK
17/10/2024
Thursday
0.004457
LAK RUB
224.36
RUB LAK
18/10/2024
Friday
0.004382
LAK RUB
228.23
RUB LAK
21/10/2024
Monday
0.004397
LAK RUB
227.45
RUB LAK
22/10/2024
Tuesday
0.004388
LAK RUB
227.88
RUB LAK
23/10/2024
Wednesday
0.004397
LAK RUB
227.41
RUB LAK
24/10/2024
Thursday
0.004409
LAK RUB
226.78
RUB LAK
25/10/2024
Friday
0.004409
LAK RUB
226.81
RUB LAK
28/10/2024
Monday
0.004450
LAK RUB
224.71
RUB LAK
29/10/2024
Tuesday
0.004458
LAK RUB
224.31
RUB LAK
30/10/2024
Wednesday
0.004423
LAK RUB
226.07
RUB LAK
31/10/2024
Thursday
0.004436
LAK RUB
225.44
RUB LAK
01/11/2024
Friday
0.004448
LAK RUB
224.80
RUB LAK
04/11/2024
Monday
0.004519
LAK RUB
221.29
RUB LAK
05/11/2024
Tuesday
0.004446
LAK RUB
224.91
RUB LAK
06/11/2024
Wednesday
0.004478
LAK RUB
223.31
RUB LAK
07/11/2024
Thursday
0.004450
LAK RUB
224.70
RUB LAK
08/11/2024
Friday
0.004443
LAK RUB
225.08
RUB LAK
11/11/2024
Monday
0.004454
LAK RUB
224.51
RUB LAK
12/11/2024
Tuesday
0.004479
LAK RUB
223.28
RUB LAK
13/11/2024
Wednesday
0.004485
LAK RUB
222.95
RUB LAK
14/11/2024
Thursday
0.004514
LAK RUB
221.55
RUB LAK
15/11/2024
Friday
0.004529
LAK RUB
220.78
RUB LAK
18/11/2024
Monday
0.004561
LAK RUB
219.26
RUB LAK
19/11/2024
Tuesday
0.004587
LAK RUB
218.02
RUB LAK
20/11/2024
Wednesday
0.004611
LAK RUB
216.88
RUB LAK