Home / Laotian Kip / 2022 Rates

2022 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.003489 (24/11/2022) avg = 0.005224 max = 0.01191 (07/03/2022)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2022.
03/01/2022
Monday
0.006644
LAK RUB
150.52
RUB LAK
04/01/2022
Tuesday
0.006735
LAK RUB
148.48
RUB LAK
05/01/2022
Wednesday
0.006753
LAK RUB
148.08
RUB LAK
06/01/2022
Thursday
0.006789
LAK RUB
147.30
RUB LAK
07/01/2022
Friday
0.006716
LAK RUB
148.90
RUB LAK
10/01/2022
Monday
0.006688
LAK RUB
149.52
RUB LAK
11/01/2022
Tuesday
0.006618
LAK RUB
151.09
RUB LAK
12/01/2022
Wednesday
0.006673
LAK RUB
149.85
RUB LAK
13/01/2022
Thursday
0.006760
LAK RUB
147.94
RUB LAK
14/01/2022
Friday
0.006737
LAK RUB
148.43
RUB LAK
17/01/2022
Monday
0.006706
LAK RUB
149.12
RUB LAK
18/01/2022
Tuesday
0.006757
LAK RUB
148.00
RUB LAK
19/01/2022
Wednesday
0.006779
LAK RUB
147.51
RUB LAK
20/01/2022
Thursday
0.006740
LAK RUB
148.37
RUB LAK
21/01/2022
Friday
0.006822
LAK RUB
146.58
RUB LAK
24/01/2022
Monday
0.006981
LAK RUB
143.25
RUB LAK
25/01/2022
Tuesday
0.006982
LAK RUB
143.22
RUB LAK
26/01/2022
Wednesday
0.007071
LAK RUB
141.42
RUB LAK
27/01/2022
Thursday
0.006865
LAK RUB
145.66
RUB LAK
28/01/2022
Friday
0.006926
LAK RUB
144.38
RUB LAK
31/01/2022
Monday
0.006867
LAK RUB
145.63
RUB LAK
01/02/2022
Tuesday
0.006739
LAK RUB
148.38
RUB LAK
02/02/2022
Wednesday
0.006713
LAK RUB
148.96
RUB LAK
03/02/2022
Thursday
0.006803
LAK RUB
146.99
RUB LAK
04/02/2022
Friday
0.006681
LAK RUB
149.67
RUB LAK
07/02/2022
Monday
0.006620
LAK RUB
151.05
RUB LAK
08/02/2022
Tuesday
0.006564
LAK RUB
152.35
RUB LAK
09/02/2022
Wednesday
0.006522
LAK RUB
153.33
RUB LAK
10/02/2022
Thursday
0.006527
LAK RUB
153.22
RUB LAK
11/02/2022
Friday
0.006702
LAK RUB
149.22
RUB LAK
14/02/2022
Monday
0.006723
LAK RUB
148.75
RUB LAK
15/02/2022
Tuesday
0.006615
LAK RUB
151.17
RUB LAK
16/02/2022
Wednesday
0.006561
LAK RUB
152.41
RUB LAK
17/02/2022
Thursday
0.006668
LAK RUB
149.98
RUB LAK
18/02/2022
Friday
0.006698
LAK RUB
149.29
RUB LAK
21/02/2022
Monday
0.006910
LAK RUB
144.71
RUB LAK
22/02/2022
Tuesday
0.006921
LAK RUB
144.48
RUB LAK
23/02/2022
Wednesday
0.007054
LAK RUB
141.77
RUB LAK
24/02/2022
Thursday
0.007619
LAK RUB
131.26
RUB LAK
25/02/2022
Friday
0.007276
LAK RUB
137.44
RUB LAK
28/02/2022
Monday
0.009331
LAK RUB
107.17
RUB LAK
01/03/2022
Tuesday
0.009732
LAK RUB
102.76
RUB LAK
02/03/2022
Wednesday
0.009801
LAK RUB
102.03
RUB LAK
03/03/2022
Thursday
0.009179
LAK RUB
108.94
RUB LAK
04/03/2022
Friday
0.01046
LAK RUB
95.633
RUB LAK
07/03/2022
Monday
0.01191
LAK RUB
83.993
RUB LAK
08/03/2022
Tuesday
0.01159
LAK RUB
86.312
RUB LAK
09/03/2022
Wednesday
0.01146
LAK RUB
87.256
RUB LAK
10/03/2022
Thursday
0.01138
LAK RUB
87.870
RUB LAK
11/03/2022
Friday
0.01141
LAK RUB
87.647
RUB LAK
14/03/2022
Monday
0.01149
LAK RUB
86.996
RUB LAK
15/03/2022
Tuesday
0.01147
LAK RUB
87.155
RUB LAK
16/03/2022
Wednesday
0.01145
LAK RUB
87.350
RUB LAK
17/03/2022
Thursday
0.01140
LAK RUB
87.732
RUB LAK
18/03/2022
Friday
0.01142
LAK RUB
87.581
RUB LAK
21/03/2022
Monday
0.01139
LAK RUB
87.763
RUB LAK
22/03/2022
Tuesday
0.01146
LAK RUB
87.277
RUB LAK
23/03/2022
Wednesday
0.01137
LAK RUB
87.913
RUB LAK
24/03/2022
Thursday
0.01133
LAK RUB
88.255
RUB LAK
25/03/2022
Friday
0.01126
LAK RUB
88.791
RUB LAK
28/03/2022
Monday
0.008653
LAK RUB
115.57
RUB LAK
29/03/2022
Tuesday
0.007564
LAK RUB
132.21
RUB LAK
30/03/2022
Wednesday
0.007153
LAK RUB
139.81
RUB LAK
31/03/2022
Thursday
0.006982
LAK RUB
143.22
RUB LAK
01/04/2022
Friday
0.007053
LAK RUB
141.78
RUB LAK
04/04/2022
Monday
0.007259
LAK RUB
137.76
RUB LAK
05/04/2022
Tuesday
0.007194
LAK RUB
139.00
RUB LAK
06/04/2022
Wednesday
0.007603
LAK RUB
131.54
RUB LAK
07/04/2022
Thursday
0.006751
LAK RUB
148.12
RUB LAK
08/04/2022
Friday
0.006653
LAK RUB
150.31
RUB LAK
11/04/2022
Monday
0.006737
LAK RUB
148.43
RUB LAK
12/04/2022
Tuesday
0.007071
LAK RUB
141.43
RUB LAK
13/04/2022
Wednesday
0.006823
LAK RUB
146.56
RUB LAK
14/04/2022
Thursday
0.006898
LAK RUB
144.98
RUB LAK
15/04/2022
Friday
0.006898
LAK RUB
144.98
RUB LAK
18/04/2022
Monday
0.006898
LAK RUB
144.98
RUB LAK
19/04/2022
Tuesday
0.006627
LAK RUB
150.90
RUB LAK
20/04/2022
Wednesday
0.006729
LAK RUB
148.62
RUB LAK
21/04/2022
Thursday
0.006706
LAK RUB
149.12
RUB LAK
22/04/2022
Friday
0.006462
LAK RUB
154.75
RUB LAK
25/04/2022
Monday
0.006158
LAK RUB
162.40
RUB LAK
26/04/2022
Tuesday
0.006058
LAK RUB
165.07
RUB LAK
27/04/2022
Wednesday
0.006230
LAK RUB
160.52
RUB LAK
28/04/2022
Thursday
0.006022
LAK RUB
166.06
RUB LAK
29/04/2022
Friday
0.005846
LAK RUB
171.05
RUB LAK
02/05/2022
Monday
0.005834
LAK RUB
171.42
RUB LAK
03/05/2022
Tuesday
0.005849
LAK RUB
170.97
RUB LAK
04/05/2022
Wednesday
0.005510
LAK RUB
181.49
RUB LAK
05/05/2022
Thursday
0.005352
LAK RUB
186.85
RUB LAK
06/05/2022
Friday
0.005388
LAK RUB
185.60
RUB LAK
09/05/2022
Monday
0.005400
LAK RUB
185.18
RUB LAK
10/05/2022
Tuesday
0.005271
LAK RUB
189.73
RUB LAK
11/05/2022
Wednesday
0.005331
LAK RUB
187.58
RUB LAK
12/05/2022
Thursday
0.005068
LAK RUB
197.31
RUB LAK
13/05/2022
Friday
0.004985
LAK RUB
200.60
RUB LAK
16/05/2022
Monday
0.005024
LAK RUB
199.04
RUB LAK
17/05/2022
Tuesday
0.004920
LAK RUB
203.25
RUB LAK
18/05/2022
Wednesday
0.004955
LAK RUB
201.81
RUB LAK
19/05/2022
Thursday
0.004827
LAK RUB
207.16
RUB LAK
20/05/2022
Friday
0.004534
LAK RUB
220.54
RUB LAK
23/05/2022
Monday
0.004444
LAK RUB
225.00
RUB LAK
25/05/2022
Wednesday
0.004368
LAK RUB
228.92
RUB LAK
26/05/2022
Thursday
0.004777
LAK RUB
209.34
RUB LAK
27/05/2022
Friday
0.005041
LAK RUB
198.39
RUB LAK
30/05/2022
Monday
0.004619
LAK RUB
216.50
RUB LAK
31/05/2022
Tuesday
0.004618
LAK RUB
216.56
RUB LAK
01/06/2022
Wednesday
0.004759
LAK RUB
210.15
RUB LAK
02/06/2022
Thursday
0.004751
LAK RUB
210.47
RUB LAK
03/06/2022
Friday
0.004538
LAK RUB
220.38
RUB LAK
06/06/2022
Monday
0.004479
LAK RUB
223.28
RUB LAK
07/06/2022
Tuesday
0.004373
LAK RUB
228.68
RUB LAK
08/06/2022
Wednesday
0.004217
LAK RUB
237.16
RUB LAK
09/06/2022
Thursday
0.004035
LAK RUB
247.83
RUB LAK
10/06/2022
Friday
0.004064
LAK RUB
246.06
RUB LAK
13/06/2022
Monday
0.004036
LAK RUB
247.78
RUB LAK
14/06/2022
Tuesday
0.003984
LAK RUB
250.98
RUB LAK
15/06/2022
Wednesday
0.003969
LAK RUB
251.98
RUB LAK
16/06/2022
Thursday
0.003944
LAK RUB
253.54
RUB LAK
17/06/2022
Friday
0.003870
LAK RUB
258.41
RUB LAK
20/06/2022
Monday
0.003712
LAK RUB
269.43
RUB LAK
21/06/2022
Tuesday
0.003647
LAK RUB
274.19
RUB LAK
22/06/2022
Wednesday
0.003555
LAK RUB
281.32
RUB LAK
23/06/2022
Thursday
0.003612
LAK RUB
276.84
RUB LAK
24/06/2022
Friday
0.003591
LAK RUB
278.46
RUB LAK
27/06/2022
Monday
0.003571
LAK RUB
280.00
RUB LAK
28/06/2022
Tuesday
0.003578
LAK RUB
279.48
RUB LAK
29/06/2022
Wednesday
0.003567
LAK RUB
280.33
RUB LAK
30/06/2022
Thursday
0.003634
LAK RUB
275.18
RUB LAK
01/07/2022
Friday
0.003680
LAK RUB
271.77
RUB LAK
04/07/2022
Monday
0.003708
LAK RUB
269.68
RUB LAK
05/07/2022
Tuesday
0.003964
LAK RUB
252.26
RUB LAK
06/07/2022
Wednesday
0.003994
LAK RUB
250.39
RUB LAK
07/07/2022
Thursday
0.004193
LAK RUB
238.48
RUB LAK
08/07/2022
Friday
0.004196
LAK RUB
238.32
RUB LAK
11/07/2022
Monday
0.004166
LAK RUB
240.04
RUB LAK
12/07/2022
Tuesday
0.003890
LAK RUB
257.05
RUB LAK
13/07/2022
Wednesday
0.003891
LAK RUB
257.00
RUB LAK
14/07/2022
Thursday
0.003877
LAK RUB
257.94
RUB LAK
15/07/2022
Friday
0.003873
LAK RUB
258.18
RUB LAK
18/07/2022
Monday
0.003847
LAK RUB
259.97
RUB LAK
19/07/2022
Tuesday
0.003745
LAK RUB
266.99
RUB LAK
20/07/2022
Wednesday
0.003693
LAK RUB
270.76
RUB LAK
21/07/2022
Thursday
0.003813
LAK RUB
262.28
RUB LAK
22/07/2022
Friday
0.003872
LAK RUB
258.25
RUB LAK
25/07/2022
Monday
0.003853
LAK RUB
259.52
RUB LAK
26/07/2022
Tuesday
0.004018
LAK RUB
248.88
RUB LAK
27/07/2022
Wednesday
0.003943
LAK RUB
253.61
RUB LAK
28/07/2022
Thursday
0.004045
LAK RUB
247.20
RUB LAK
29/07/2022
Friday
0.004277
LAK RUB
233.79
RUB LAK
01/08/2022
Monday
0.004088
LAK RUB
244.65
RUB LAK
02/08/2022
Tuesday
0.003977
LAK RUB
251.48
RUB LAK
03/08/2022
Wednesday
0.004080
LAK RUB
245.08
RUB LAK
04/08/2022
Thursday
0.004014
LAK RUB
249.16
RUB LAK
05/08/2022
Friday
0.003974
LAK RUB
251.63
RUB LAK
08/08/2022
Monday
0.004027
LAK RUB
248.30
RUB LAK
09/08/2022
Tuesday
0.003969
LAK RUB
251.92
RUB LAK
10/08/2022
Wednesday
0.004022
LAK RUB
248.65
RUB LAK
11/08/2022
Thursday
0.003981
LAK RUB
251.18
RUB LAK
12/08/2022
Friday
0.004006
LAK RUB
249.60
RUB LAK
15/08/2022
Monday
0.004043
LAK RUB
247.32
RUB LAK
16/08/2022
Tuesday
0.004044
LAK RUB
247.25
RUB LAK
17/08/2022
Wednesday
0.003977
LAK RUB
251.47
RUB LAK
18/08/2022
Thursday
0.003934
LAK RUB
254.22
RUB LAK
19/08/2022
Friday
0.003902
LAK RUB
256.30
RUB LAK
22/08/2022
Monday
0.003931
LAK RUB
254.41
RUB LAK
23/08/2022
Tuesday
0.003937
LAK RUB
254.03
RUB LAK
24/08/2022
Wednesday
0.003915
LAK RUB
255.41
RUB LAK
25/08/2022
Thursday
0.003960
LAK RUB
252.55
RUB LAK
26/08/2022
Friday
0.003964
LAK RUB
252.27
RUB LAK
29/08/2022
Monday
0.003995
LAK RUB
250.31
RUB LAK
30/08/2022
Tuesday
0.003977
LAK RUB
251.44
RUB LAK
31/08/2022
Wednesday
0.003928
LAK RUB
254.59
RUB LAK
01/09/2022
Thursday
0.003910
LAK RUB
255.74
RUB LAK
02/09/2022
Friday
0.003892
LAK RUB
256.95
RUB LAK
05/09/2022
Monday
0.003910
LAK RUB
255.77
RUB LAK
06/09/2022
Tuesday
0.003914
LAK RUB
255.47
RUB LAK
07/09/2022
Wednesday
0.003877
LAK RUB
257.91
RUB LAK
08/09/2022
Thursday
0.003881
LAK RUB
257.67
RUB LAK
09/09/2022
Friday
0.003846
LAK RUB
259.98
RUB LAK
12/09/2022
Monday
0.003832
LAK RUB
260.98
RUB LAK
13/09/2022
Tuesday
0.003834
LAK RUB
260.80
RUB LAK
14/09/2022
Wednesday
0.003792
LAK RUB
263.68
RUB LAK
15/09/2022
Thursday
0.003781
LAK RUB
264.45
RUB LAK
16/09/2022
Friday
0.003801
LAK RUB
263.11
RUB LAK
19/09/2022
Monday
0.003772
LAK RUB
265.09
RUB LAK
20/09/2022
Tuesday
0.003810
LAK RUB
262.47
RUB LAK
21/09/2022
Wednesday
0.003828
LAK RUB
261.21
RUB LAK
22/09/2022
Thursday
0.003719
LAK RUB
268.88
RUB LAK
23/09/2022
Friday
0.003594
LAK RUB
278.26
RUB LAK
26/09/2022
Monday
0.003557
LAK RUB
281.10
RUB LAK
27/09/2022
Tuesday
0.003576
LAK RUB
279.61
RUB LAK
28/09/2022
Wednesday
0.003543
LAK RUB
282.21
RUB LAK
29/09/2022
Thursday
0.003529
LAK RUB
283.33
RUB LAK
30/09/2022
Friday
0.003698
LAK RUB
270.43
RUB LAK
03/10/2022
Monday
0.003505
LAK RUB
285.27
RUB LAK
04/10/2022
Tuesday
0.003563
LAK RUB
280.66
RUB LAK
05/10/2022
Wednesday
0.003668
LAK RUB
272.66
RUB LAK
06/10/2022
Thursday
0.003638
LAK RUB
274.90
RUB LAK
07/10/2022
Friday
0.003754
LAK RUB
266.41
RUB LAK
10/10/2022
Monday
0.003779
LAK RUB
264.63
RUB LAK
11/10/2022
Tuesday
0.003845
LAK RUB
260.05
RUB LAK
12/10/2022
Wednesday
0.003788
LAK RUB
264.03
RUB LAK
13/10/2022
Thursday
0.003811
LAK RUB
262.38
RUB LAK
14/10/2022
Friday
0.003731
LAK RUB
268.03
RUB LAK
17/10/2022
Monday
0.003580
LAK RUB
279.31
RUB LAK
18/10/2022
Tuesday
0.003690
LAK RUB
270.97
RUB LAK
19/10/2022
Wednesday
0.003589
LAK RUB
278.64
RUB LAK
20/10/2022
Thursday
0.003569
LAK RUB
280.19
RUB LAK
21/10/2022
Friday
0.003648
LAK RUB
274.13
RUB LAK
24/10/2022
Monday
0.003605
LAK RUB
277.41
RUB LAK
25/10/2022
Tuesday
0.003570
LAK RUB
280.10
RUB LAK
26/10/2022
Wednesday
0.003636
LAK RUB
274.99
RUB LAK
27/10/2022
Thursday
0.003543
LAK RUB
282.25
RUB LAK
28/10/2022
Friday
0.003552
LAK RUB
281.56
RUB LAK
31/10/2022
Monday
0.003646
LAK RUB
274.30
RUB LAK
01/11/2022
Tuesday
0.003653
LAK RUB
273.75
RUB LAK
02/11/2022
Wednesday
0.003681
LAK RUB
271.63
RUB LAK
03/11/2022
Thursday
0.003601
LAK RUB
277.67
RUB LAK
04/11/2022
Friday
0.003679
LAK RUB
271.78
RUB LAK
07/11/2022
Monday
0.003614
LAK RUB
276.73
RUB LAK
08/11/2022
Tuesday
0.003599
LAK RUB
277.86
RUB LAK
09/11/2022
Wednesday
0.003547
LAK RUB
281.96
RUB LAK
10/11/2022
Thursday
0.003505
LAK RUB
285.28
RUB LAK
11/11/2022
Friday
0.003505
LAK RUB
285.35
RUB LAK
14/11/2022
Monday
0.003509
LAK RUB
285.01
RUB LAK
15/11/2022
Tuesday
0.003495
LAK RUB
286.10
RUB LAK
16/11/2022
Wednesday
0.003496
LAK RUB
286.05
RUB LAK
17/11/2022
Thursday
0.003507
LAK RUB
285.16
RUB LAK
18/11/2022
Friday
0.003589
LAK RUB
278.65
RUB LAK
21/11/2022
Monday
0.003516
LAK RUB
284.41
RUB LAK
22/11/2022
Tuesday
0.003505
LAK RUB
285.27
RUB LAK
23/11/2022
Wednesday
0.003498
LAK RUB
285.87
RUB LAK
24/11/2022
Thursday
0.003489
LAK RUB
286.64
RUB LAK
25/11/2022
Friday
0.003511
LAK RUB
284.81
RUB LAK
28/11/2022
Monday
0.003605
LAK RUB
277.40
RUB LAK
29/11/2022
Tuesday
0.003642
LAK RUB
274.55
RUB LAK
30/11/2022
Wednesday
0.003519
LAK RUB
284.21
RUB LAK
01/12/2022
Thursday
0.003534
LAK RUB
282.94
RUB LAK
02/12/2022
Friday
0.003610
LAK RUB
277.05
RUB LAK
05/12/2022
Monday
0.003615
LAK RUB
276.64
RUB LAK
06/12/2022
Tuesday
0.003653
LAK RUB
273.72
RUB LAK
07/12/2022
Wednesday
0.003639
LAK RUB
274.83
RUB LAK
08/12/2022
Thursday
0.003627
LAK RUB
275.69
RUB LAK
09/12/2022
Friday
0.003616
LAK RUB
276.59
RUB LAK
12/12/2022
Monday
0.003640
LAK RUB
274.75
RUB LAK
13/12/2022
Tuesday
0.003649
LAK RUB
274.07
RUB LAK
14/12/2022
Wednesday
0.003743
LAK RUB
267.15
RUB LAK
15/12/2022
Thursday
0.003727
LAK RUB
268.28
RUB LAK
16/12/2022
Friday
0.003753
LAK RUB
266.45
RUB LAK
19/12/2022
Monday
0.003962
LAK RUB
252.40
RUB LAK
20/12/2022
Tuesday
0.004061
LAK RUB
246.27
RUB LAK
21/12/2022
Wednesday
0.004139
LAK RUB
241.63
RUB LAK
22/12/2022
Thursday
0.003999
LAK RUB
250.08
RUB LAK
23/12/2022
Friday
0.003983
LAK RUB
251.08
RUB LAK
26/12/2022
Monday
0.003949
LAK RUB
253.23
RUB LAK
27/12/2022
Tuesday
0.004084
LAK RUB
244.83
RUB LAK
28/12/2022
Wednesday
0.004199
LAK RUB
238.17
RUB LAK
29/12/2022
Thursday
0.004226
LAK RUB
236.64
RUB LAK
30/12/2022
Friday
0.004227
LAK RUB
236.58
RUB LAK