Home / Lebanese Pound / 2019 Rates

2019 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.04102 (25/12/2019) avg = 0.04292 max = 0.04648 (01/01/2019)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.04648
LBP RUB
21.513
RUB LBP
02/01/2019
Wednesday
0.04564
LBP RUB
21.912
RUB LBP
03/01/2019
Thursday
0.04567
LBP RUB
21.898
RUB LBP
04/01/2019
Friday
0.04489
LBP RUB
22.276
RUB LBP
07/01/2019
Monday
0.04424
LBP RUB
22.604
RUB LBP
08/01/2019
Tuesday
0.04442
LBP RUB
22.513
RUB LBP
09/01/2019
Wednesday
0.04441
LBP RUB
22.518
RUB LBP
10/01/2019
Thursday
0.04446
LBP RUB
22.494
RUB LBP
11/01/2019
Friday
0.04441
LBP RUB
22.517
RUB LBP
14/01/2019
Monday
0.04444
LBP RUB
22.501
RUB LBP
15/01/2019
Tuesday
0.04440
LBP RUB
22.522
RUB LBP
16/01/2019
Wednesday
0.04408
LBP RUB
22.686
RUB LBP
17/01/2019
Thursday
0.04418
LBP RUB
22.636
RUB LBP
18/01/2019
Friday
0.04389
LBP RUB
22.784
RUB LBP
21/01/2019
Monday
0.04403
LBP RUB
22.711
RUB LBP
22/01/2019
Tuesday
0.04412
LBP RUB
22.665
RUB LBP
23/01/2019
Wednesday
0.04387
LBP RUB
22.796
RUB LBP
24/01/2019
Thursday
0.04361
LBP RUB
22.931
RUB LBP
25/01/2019
Friday
0.04379
LBP RUB
22.838
RUB LBP
28/01/2019
Monday
0.04389
LBP RUB
22.786
RUB LBP
29/01/2019
Tuesday
0.04382
LBP RUB
22.820
RUB LBP
30/01/2019
Wednesday
0.04372
LBP RUB
22.871
RUB LBP
31/01/2019
Thursday
0.04342
LBP RUB
23.031
RUB LBP
01/02/2019
Friday
0.04347
LBP RUB
23.006
RUB LBP
04/02/2019
Monday
0.04353
LBP RUB
22.973
RUB LBP
05/02/2019
Tuesday
0.04349
LBP RUB
22.992
RUB LBP
06/02/2019
Wednesday
0.04361
LBP RUB
22.932
RUB LBP
07/02/2019
Thursday
0.04372
LBP RUB
22.874
RUB LBP
08/02/2019
Friday
0.04362
LBP RUB
22.923
RUB LBP
11/02/2019
Monday
0.04367
LBP RUB
22.898
RUB LBP
12/02/2019
Tuesday
0.04353
LBP RUB
22.972
RUB LBP
13/02/2019
Wednesday
0.04365
LBP RUB
22.911
RUB LBP
14/02/2019
Thursday
0.04454
LBP RUB
22.452
RUB LBP
15/02/2019
Friday
0.04420
LBP RUB
22.626
RUB LBP
18/02/2019
Monday
0.04394
LBP RUB
22.760
RUB LBP
19/02/2019
Tuesday
0.04376
LBP RUB
22.853
RUB LBP
20/02/2019
Wednesday
0.04355
LBP RUB
22.961
RUB LBP
21/02/2019
Thursday
0.04341
LBP RUB
23.034
RUB LBP
22/02/2019
Friday
0.04338
LBP RUB
23.050
RUB LBP
25/02/2019
Monday
0.04340
LBP RUB
23.042
RUB LBP
26/02/2019
Tuesday
0.04371
LBP RUB
22.880
RUB LBP
27/02/2019
Wednesday
0.04371
LBP RUB
22.879
RUB LBP
28/02/2019
Thursday
0.04372
LBP RUB
22.872
RUB LBP
01/03/2019
Friday
0.04363
LBP RUB
22.920
RUB LBP
04/03/2019
Monday
0.04362
LBP RUB
22.925
RUB LBP
05/03/2019
Tuesday
0.04365
LBP RUB
22.910
RUB LBP
06/03/2019
Wednesday
0.04374
LBP RUB
22.864
RUB LBP
07/03/2019
Thursday
0.04394
LBP RUB
22.758
RUB LBP
08/03/2019
Friday
0.04410
LBP RUB
22.677
RUB LBP
11/03/2019
Monday
0.04379
LBP RUB
22.837
RUB LBP
12/03/2019
Tuesday
0.04358
LBP RUB
22.947
RUB LBP
13/03/2019
Wednesday
0.04344
LBP RUB
23.020
RUB LBP
14/03/2019
Thursday
0.04344
LBP RUB
23.020
RUB LBP
15/03/2019
Friday
0.04318
LBP RUB
23.160
RUB LBP
18/03/2019
Monday
0.04277
LBP RUB
23.383
RUB LBP
19/03/2019
Tuesday
0.04271
LBP RUB
23.413
RUB LBP
20/03/2019
Wednesday
0.04266
LBP RUB
23.439
RUB LBP
21/03/2019
Thursday
0.04231
LBP RUB
23.635
RUB LBP
22/03/2019
Friday
0.04294
LBP RUB
23.286
RUB LBP
25/03/2019
Monday
0.04248
LBP RUB
23.541
RUB LBP
26/03/2019
Tuesday
0.04273
LBP RUB
23.405
RUB LBP
27/03/2019
Wednesday
0.04309
LBP RUB
23.208
RUB LBP
28/03/2019
Thursday
0.04312
LBP RUB
23.191
RUB LBP
29/03/2019
Friday
0.04356
LBP RUB
22.957
RUB LBP
01/04/2019
Monday
0.04339
LBP RUB
23.044
RUB LBP
02/04/2019
Tuesday
0.04344
LBP RUB
23.019
RUB LBP
03/04/2019
Wednesday
0.04325
LBP RUB
23.120
RUB LBP
04/04/2019
Thursday
0.04343
LBP RUB
23.028
RUB LBP
05/04/2019
Friday
0.04330
LBP RUB
23.095
RUB LBP
08/04/2019
Monday
0.04323
LBP RUB
23.134
RUB LBP
09/04/2019
Tuesday
0.04301
LBP RUB
23.250
RUB LBP
10/04/2019
Wednesday
0.04275
LBP RUB
23.393
RUB LBP
11/04/2019
Thursday
0.04273
LBP RUB
23.405
RUB LBP
12/04/2019
Friday
0.04265
LBP RUB
23.444
RUB LBP
15/04/2019
Monday
0.04268
LBP RUB
23.430
RUB LBP
16/04/2019
Tuesday
0.04262
LBP RUB
23.464
RUB LBP
17/04/2019
Wednesday
0.04239
LBP RUB
23.588
RUB LBP
18/04/2019
Thursday
0.04245
LBP RUB
23.556
RUB LBP
19/04/2019
Friday
0.04249
LBP RUB
23.534
RUB LBP
22/04/2019
Monday
0.04239
LBP RUB
23.592
RUB LBP
23/04/2019
Tuesday
0.04233
LBP RUB
23.625
RUB LBP
24/04/2019
Wednesday
0.04263
LBP RUB
23.456
RUB LBP
25/04/2019
Thursday
0.04292
LBP RUB
23.300
RUB LBP
26/04/2019
Friday
0.04298
LBP RUB
23.265
RUB LBP
29/04/2019
Monday
0.04280
LBP RUB
23.364
RUB LBP
30/04/2019
Tuesday
0.04284
LBP RUB
23.340
RUB LBP
01/05/2019
Wednesday
0.04295
LBP RUB
23.282
RUB LBP
02/05/2019
Thursday
0.04343
LBP RUB
23.026
RUB LBP
03/05/2019
Friday
0.04318
LBP RUB
23.161
RUB LBP
06/05/2019
Monday
0.04330
LBP RUB
23.096
RUB LBP
07/05/2019
Tuesday
0.04324
LBP RUB
23.127
RUB LBP
08/05/2019
Wednesday
0.04318
LBP RUB
23.161
RUB LBP
09/05/2019
Thursday
0.04343
LBP RUB
23.028
RUB LBP
10/05/2019
Friday
0.04338
LBP RUB
23.050
RUB LBP
13/05/2019
Monday
0.04338
LBP RUB
23.054
RUB LBP
14/05/2019
Tuesday
0.04314
LBP RUB
23.180
RUB LBP
15/05/2019
Wednesday
0.04284
LBP RUB
23.344
RUB LBP
16/05/2019
Thursday
0.04276
LBP RUB
23.384
RUB LBP
17/05/2019
Friday
0.04293
LBP RUB
23.291
RUB LBP
20/05/2019
Monday
0.04276
LBP RUB
23.386
RUB LBP
21/05/2019
Tuesday
0.04274
LBP RUB
23.395
RUB LBP
22/05/2019
Wednesday
0.04266
LBP RUB
23.441
RUB LBP
23/05/2019
Thursday
0.04299
LBP RUB
23.259
RUB LBP
24/05/2019
Friday
0.04284
LBP RUB
23.344
RUB LBP
27/05/2019
Monday
0.04274
LBP RUB
23.397
RUB LBP
28/05/2019
Tuesday
0.04293
LBP RUB
23.292
RUB LBP
29/05/2019
Wednesday
0.04333
LBP RUB
23.077
RUB LBP
30/05/2019
Thursday
0.04314
LBP RUB
23.179
RUB LBP
31/05/2019
Friday
0.04322
LBP RUB
23.136
RUB LBP
03/06/2019
Monday
0.04335
LBP RUB
23.068
RUB LBP
04/06/2019
Tuesday
0.04325
LBP RUB
23.123
RUB LBP
05/06/2019
Wednesday
0.04326
LBP RUB
23.116
RUB LBP
06/06/2019
Thursday
0.04323
LBP RUB
23.134
RUB LBP
07/06/2019
Friday
0.04298
LBP RUB
23.265
RUB LBP
10/06/2019
Monday
0.04290
LBP RUB
23.310
RUB LBP
11/06/2019
Tuesday
0.04281
LBP RUB
23.361
RUB LBP
12/06/2019
Wednesday
0.04293
LBP RUB
23.296
RUB LBP
13/06/2019
Thursday
0.04285
LBP RUB
23.338
RUB LBP
14/06/2019
Friday
0.04266
LBP RUB
23.443
RUB LBP
17/06/2019
Monday
0.04261
LBP RUB
23.469
RUB LBP
18/06/2019
Tuesday
0.04249
LBP RUB
23.537
RUB LBP
19/06/2019
Wednesday
0.04225
LBP RUB
23.667
RUB LBP
20/06/2019
Thursday
0.04170
LBP RUB
23.979
RUB LBP
21/06/2019
Friday
0.04173
LBP RUB
23.961
RUB LBP
23/06/2019
Sunday
0.04192
LBP RUB
23.852
RUB LBP
24/06/2019
Monday
0.04149
LBP RUB
24.101
RUB LBP
25/06/2019
Tuesday
0.04173
LBP RUB
23.964
RUB LBP
26/06/2019
Wednesday
0.04183
LBP RUB
23.904
RUB LBP
27/06/2019
Thursday
0.04177
LBP RUB
23.939
RUB LBP
28/06/2019
Friday
0.04185
LBP RUB
23.897
RUB LBP
29/06/2019
Saturday
0.04227
LBP RUB
23.658
RUB LBP
30/06/2019
Sunday
0.04194
LBP RUB
23.843
RUB LBP
01/07/2019
Monday
0.04168
LBP RUB
23.991
RUB LBP
03/07/2019
Wednesday
0.04212
LBP RUB
23.741
RUB LBP
04/07/2019
Thursday
0.04207
LBP RUB
23.768
RUB LBP
05/07/2019
Friday
0.04232
LBP RUB
23.627
RUB LBP
08/07/2019
Monday
0.04217
LBP RUB
23.715
RUB LBP
09/07/2019
Tuesday
0.04235
LBP RUB
23.614
RUB LBP
10/07/2019
Wednesday
0.04198
LBP RUB
23.821
RUB LBP
11/07/2019
Thursday
0.04172
LBP RUB
23.969
RUB LBP
12/07/2019
Friday
0.04188
LBP RUB
23.878
RUB LBP
15/07/2019
Monday
0.04157
LBP RUB
24.054
RUB LBP
16/07/2019
Tuesday
0.04166
LBP RUB
24.005
RUB LBP
17/07/2019
Wednesday
0.04171
LBP RUB
23.977
RUB LBP
18/07/2019
Thursday
0.04183
LBP RUB
23.909
RUB LBP
19/07/2019
Friday
0.04178
LBP RUB
23.933
RUB LBP
22/07/2019
Monday
0.04182
LBP RUB
23.912
RUB LBP
23/07/2019
Tuesday
0.04200
LBP RUB
23.808
RUB LBP
24/07/2019
Wednesday
0.04182
LBP RUB
23.910
RUB LBP
25/07/2019
Thursday
0.04183
LBP RUB
23.905
RUB LBP
26/07/2019
Friday
0.04207
LBP RUB
23.770
RUB LBP
29/07/2019
Monday
0.04214
LBP RUB
23.731
RUB LBP
30/07/2019
Tuesday
0.04214
LBP RUB
23.732
RUB LBP
31/07/2019
Wednesday
0.04207
LBP RUB
23.771
RUB LBP
01/08/2019
Thursday
0.04244
LBP RUB
23.565
RUB LBP
02/08/2019
Friday
0.04339
LBP RUB
23.045
RUB LBP
05/08/2019
Monday
0.04325
LBP RUB
23.124
RUB LBP
06/08/2019
Tuesday
0.04330
LBP RUB
23.093
RUB LBP
07/08/2019
Wednesday
0.04342
LBP RUB
23.030
RUB LBP
08/08/2019
Thursday
0.04325
LBP RUB
23.123
RUB LBP
09/08/2019
Friday
0.04340
LBP RUB
23.042
RUB LBP
12/08/2019
Monday
0.04352
LBP RUB
22.980
RUB LBP
13/08/2019
Tuesday
0.04321
LBP RUB
23.144
RUB LBP
14/08/2019
Wednesday
0.04376
LBP RUB
22.854
RUB LBP
15/08/2019
Thursday
0.04395
LBP RUB
22.751
RUB LBP
16/08/2019
Friday
0.04408
LBP RUB
22.688
RUB LBP
19/08/2019
Monday
0.04433
LBP RUB
22.559
RUB LBP
20/08/2019
Tuesday
0.04421
LBP RUB
22.620
RUB LBP
21/08/2019
Wednesday
0.04371
LBP RUB
22.879
RUB LBP
22/08/2019
Thursday
0.04358
LBP RUB
22.944
RUB LBP
23/08/2019
Friday
0.04353
LBP RUB
22.970
RUB LBP
26/08/2019
Monday
0.04383
LBP RUB
22.818
RUB LBP
27/08/2019
Tuesday
0.04411
LBP RUB
22.669
RUB LBP
28/08/2019
Wednesday
0.04423
LBP RUB
22.607
RUB LBP
29/08/2019
Thursday
0.04423
LBP RUB
22.610
RUB LBP
30/08/2019
Friday
0.04418
LBP RUB
22.633
RUB LBP
02/09/2019
Monday
0.04420
LBP RUB
22.622
RUB LBP
03/09/2019
Tuesday
0.04445
LBP RUB
22.500
RUB LBP
04/09/2019
Wednesday
0.04387
LBP RUB
22.797
RUB LBP
05/09/2019
Thursday
0.04378
LBP RUB
22.843
RUB LBP
06/09/2019
Friday
0.04360
LBP RUB
22.937
RUB LBP
09/09/2019
Monday
0.04346
LBP RUB
23.010
RUB LBP
10/09/2019
Tuesday
0.04340
LBP RUB
23.040
RUB LBP
11/09/2019
Wednesday
0.04338
LBP RUB
23.055
RUB LBP
12/09/2019
Thursday
0.04304
LBP RUB
23.234
RUB LBP
13/09/2019
Friday
0.04261
LBP RUB
23.469
RUB LBP
16/09/2019
Monday
0.04243
LBP RUB
23.568
RUB LBP
17/09/2019
Tuesday
0.04267
LBP RUB
23.437
RUB LBP
18/09/2019
Wednesday
0.04257
LBP RUB
23.490
RUB LBP
19/09/2019
Thursday
0.04233
LBP RUB
23.621
RUB LBP
20/09/2019
Friday
0.04242
LBP RUB
23.575
RUB LBP
23/09/2019
Monday
0.04240
LBP RUB
23.583
RUB LBP
24/09/2019
Tuesday
0.04235
LBP RUB
23.613
RUB LBP
25/09/2019
Wednesday
0.04267
LBP RUB
23.433
RUB LBP
26/09/2019
Thursday
0.04269
LBP RUB
23.425
RUB LBP
27/09/2019
Friday
0.04266
LBP RUB
23.442
RUB LBP
30/09/2019
Monday
0.04304
LBP RUB
23.237
RUB LBP
01/10/2019
Tuesday
0.04333
LBP RUB
23.076
RUB LBP
02/10/2019
Wednesday
0.04327
LBP RUB
23.112
RUB LBP
03/10/2019
Thursday
0.04328
LBP RUB
23.107
RUB LBP
04/10/2019
Friday
0.04285
LBP RUB
23.335
RUB LBP
07/10/2019
Monday
0.04302
LBP RUB
23.245
RUB LBP
08/10/2019
Tuesday
0.04327
LBP RUB
23.113
RUB LBP
09/10/2019
Wednesday
0.04309
LBP RUB
23.206
RUB LBP
10/10/2019
Thursday
0.04281
LBP RUB
23.358
RUB LBP
11/10/2019
Friday
0.04250
LBP RUB
23.529
RUB LBP
14/10/2019
Monday
0.04266
LBP RUB
23.441
RUB LBP
15/10/2019
Tuesday
0.04261
LBP RUB
23.471
RUB LBP
16/10/2019
Wednesday
0.04255
LBP RUB
23.501
RUB LBP
17/10/2019
Thursday
0.04242
LBP RUB
23.575
RUB LBP
18/10/2019
Friday
0.04247
LBP RUB
23.546
RUB LBP
21/10/2019
Monday
0.04229
LBP RUB
23.646
RUB LBP
22/10/2019
Tuesday
0.04220
LBP RUB
23.696
RUB LBP
23/10/2019
Wednesday
0.04238
LBP RUB
23.596
RUB LBP
24/10/2019
Thursday
0.04248
LBP RUB
23.540
RUB LBP
25/10/2019
Friday
0.04229
LBP RUB
23.644
RUB LBP
28/10/2019
Monday
0.04226
LBP RUB
23.660
RUB LBP
29/10/2019
Tuesday
0.04239
LBP RUB
23.593
RUB LBP
30/10/2019
Wednesday
0.04247
LBP RUB
23.544
RUB LBP
31/10/2019
Thursday
0.04249
LBP RUB
23.533
RUB LBP
01/11/2019
Friday
0.04206
LBP RUB
23.773
RUB LBP
04/11/2019
Monday
0.04198
LBP RUB
23.818
RUB LBP
05/11/2019
Tuesday
0.04215
LBP RUB
23.722
RUB LBP
06/11/2019
Wednesday
0.04234
LBP RUB
23.616
RUB LBP
07/11/2019
Thursday
0.04223
LBP RUB
23.681
RUB LBP
08/11/2019
Friday
0.04231
LBP RUB
23.635
RUB LBP
11/11/2019
Monday
0.04238
LBP RUB
23.598
RUB LBP
12/11/2019
Tuesday
0.04255
LBP RUB
23.500
RUB LBP
13/11/2019
Wednesday
0.04266
LBP RUB
23.440
RUB LBP
14/11/2019
Thursday
0.04250
LBP RUB
23.531
RUB LBP
15/11/2019
Friday
0.04230
LBP RUB
23.639
RUB LBP
18/11/2019
Monday
0.04233
LBP RUB
23.622
RUB LBP
19/11/2019
Tuesday
0.04236
LBP RUB
23.606
RUB LBP
20/11/2019
Wednesday
0.04236
LBP RUB
23.606
RUB LBP
21/11/2019
Thursday
0.04226
LBP RUB
23.661
RUB LBP
22/11/2019
Friday
0.04235
LBP RUB
23.612
RUB LBP
25/11/2019
Monday
0.04246
LBP RUB
23.553
RUB LBP
26/11/2019
Tuesday
0.04249
LBP RUB
23.536
RUB LBP
27/11/2019
Wednesday
0.04249
LBP RUB
23.533
RUB LBP
28/11/2019
Thursday
0.04250
LBP RUB
23.531
RUB LBP
29/11/2019
Friday
0.04263
LBP RUB
23.459
RUB LBP
02/12/2019
Monday
0.04262
LBP RUB
23.465
RUB LBP
03/12/2019
Tuesday
0.04264
LBP RUB
23.451
RUB LBP
04/12/2019
Wednesday
0.04238
LBP RUB
23.596
RUB LBP
05/12/2019
Thursday
0.04233
LBP RUB
23.626
RUB LBP
06/12/2019
Friday
0.04222
LBP RUB
23.685
RUB LBP
09/12/2019
Monday
0.04224
LBP RUB
23.676
RUB LBP
10/12/2019
Tuesday
0.04215
LBP RUB
23.725
RUB LBP
11/12/2019
Wednesday
0.04217
LBP RUB
23.713
RUB LBP
12/12/2019
Thursday
0.04161
LBP RUB
24.032
RUB LBP
13/12/2019
Friday
0.04172
LBP RUB
23.968
RUB LBP
16/12/2019
Monday
0.04142
LBP RUB
24.144
RUB LBP
17/12/2019
Tuesday
0.04140
LBP RUB
24.155
RUB LBP
18/12/2019
Wednesday
0.04152
LBP RUB
24.084
RUB LBP
19/12/2019
Thursday
0.04138
LBP RUB
24.168
RUB LBP
20/12/2019
Friday
0.04132
LBP RUB
24.203
RUB LBP
23/12/2019
Monday
0.04128
LBP RUB
24.222
RUB LBP
24/12/2019
Tuesday
0.04112
LBP RUB
24.321
RUB LBP
25/12/2019
Wednesday
0.04102
LBP RUB
24.380
RUB LBP
26/12/2019
Thursday
0.04127
LBP RUB
24.229
RUB LBP
27/12/2019
Friday
0.04120
LBP RUB
24.272
RUB LBP
30/12/2019
Monday
0.04112
LBP RUB
24.321
RUB LBP
31/12/2019
Tuesday
0.04121
LBP RUB
24.265
RUB LBP