Home / Lebanese Pound / 2022 Rates

2022 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.03524 (27/06/2022) avg = 0.04698 max = 0.09044 (07/03/2022)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2022.
03/01/2022
Monday
0.04961
LBP RUB
20.157
RUB LBP
04/01/2022
Tuesday
0.04989
LBP RUB
20.044
RUB LBP
05/01/2022
Wednesday
0.05023
LBP RUB
19.908
RUB LBP
06/01/2022
Thursday
0.05068
LBP RUB
19.733
RUB LBP
07/01/2022
Friday
0.04993
LBP RUB
20.029
RUB LBP
10/01/2022
Monday
0.04994
LBP RUB
20.024
RUB LBP
11/01/2022
Tuesday
0.04948
LBP RUB
20.209
RUB LBP
12/01/2022
Wednesday
0.04965
LBP RUB
20.139
RUB LBP
13/01/2022
Thursday
0.05058
LBP RUB
19.769
RUB LBP
14/01/2022
Friday
0.05054
LBP RUB
19.787
RUB LBP
17/01/2022
Monday
0.05039
LBP RUB
19.844
RUB LBP
18/01/2022
Tuesday
0.05096
LBP RUB
19.625
RUB LBP
19/01/2022
Wednesday
0.05075
LBP RUB
19.705
RUB LBP
20/01/2022
Thursday
0.05067
LBP RUB
19.735
RUB LBP
21/01/2022
Friday
0.05128
LBP RUB
19.502
RUB LBP
24/01/2022
Monday
0.05252
LBP RUB
19.039
RUB LBP
25/01/2022
Tuesday
0.05259
LBP RUB
19.015
RUB LBP
26/01/2022
Wednesday
0.05299
LBP RUB
18.871
RUB LBP
27/01/2022
Thursday
0.05153
LBP RUB
19.408
RUB LBP
28/01/2022
Friday
0.05184
LBP RUB
19.289
RUB LBP
31/01/2022
Monday
0.05135
LBP RUB
19.474
RUB LBP
01/02/2022
Tuesday
0.05088
LBP RUB
19.654
RUB LBP
02/02/2022
Wednesday
0.05060
LBP RUB
19.762
RUB LBP
03/02/2022
Thursday
0.05064
LBP RUB
19.748
RUB LBP
04/02/2022
Friday
0.05050
LBP RUB
19.800
RUB LBP
07/02/2022
Monday
0.05015
LBP RUB
19.942
RUB LBP
08/02/2022
Tuesday
0.04983
LBP RUB
20.069
RUB LBP
09/02/2022
Wednesday
0.04953
LBP RUB
20.190
RUB LBP
10/02/2022
Thursday
0.04947
LBP RUB
20.214
RUB LBP
11/02/2022
Friday
0.05047
LBP RUB
19.815
RUB LBP
14/02/2022
Monday
0.05105
LBP RUB
19.587
RUB LBP
15/02/2022
Tuesday
0.05017
LBP RUB
19.931
RUB LBP
16/02/2022
Wednesday
0.04990
LBP RUB
20.041
RUB LBP
17/02/2022
Thursday
0.05063
LBP RUB
19.750
RUB LBP
18/02/2022
Friday
0.05105
LBP RUB
19.589
RUB LBP
21/02/2022
Monday
0.05252
LBP RUB
19.040
RUB LBP
22/02/2022
Tuesday
0.05260
LBP RUB
19.012
RUB LBP
23/02/2022
Wednesday
0.05363
LBP RUB
18.646
RUB LBP
24/02/2022
Thursday
0.05818
LBP RUB
17.189
RUB LBP
25/02/2022
Friday
0.05498
LBP RUB
18.189
RUB LBP
28/02/2022
Monday
0.07069
LBP RUB
14.147
RUB LBP
01/03/2022
Tuesday
0.07417
LBP RUB
13.483
RUB LBP
02/03/2022
Wednesday
0.07471
LBP RUB
13.385
RUB LBP
03/03/2022
Thursday
0.06998
LBP RUB
14.290
RUB LBP
04/03/2022
Friday
0.07993
LBP RUB
12.511
RUB LBP
07/03/2022
Monday
0.09044
LBP RUB
11.057
RUB LBP
08/03/2022
Tuesday
0.08789
LBP RUB
11.378
RUB LBP
09/03/2022
Wednesday
0.08664
LBP RUB
11.542
RUB LBP
10/03/2022
Thursday
0.08683
LBP RUB
11.516
RUB LBP
11/03/2022
Friday
0.08725
LBP RUB
11.461
RUB LBP
14/03/2022
Monday
0.08751
LBP RUB
11.427
RUB LBP
15/03/2022
Tuesday
0.08756
LBP RUB
11.420
RUB LBP
16/03/2022
Wednesday
0.08741
LBP RUB
11.441
RUB LBP
17/03/2022
Thursday
0.08646
LBP RUB
11.566
RUB LBP
18/03/2022
Friday
0.08691
LBP RUB
11.507
RUB LBP
21/03/2022
Monday
0.08699
LBP RUB
11.496
RUB LBP
22/03/2022
Tuesday
0.08717
LBP RUB
11.471
RUB LBP
23/03/2022
Wednesday
0.08734
LBP RUB
11.450
RUB LBP
24/03/2022
Thursday
0.08725
LBP RUB
11.461
RUB LBP
25/03/2022
Friday
0.08737
LBP RUB
11.445
RUB LBP
28/03/2022
Monday
0.06719
LBP RUB
14.884
RUB LBP
29/03/2022
Tuesday
0.05841
LBP RUB
17.120
RUB LBP
30/03/2022
Wednesday
0.05555
LBP RUB
18.001
RUB LBP
31/03/2022
Thursday
0.05426
LBP RUB
18.429
RUB LBP
01/04/2022
Friday
0.05521
LBP RUB
18.114
RUB LBP
04/04/2022
Monday
0.05675
LBP RUB
17.620
RUB LBP
05/04/2022
Tuesday
0.05655
LBP RUB
17.685
RUB LBP
06/04/2022
Wednesday
0.05967
LBP RUB
16.760
RUB LBP
07/04/2022
Thursday
0.05299
LBP RUB
18.873
RUB LBP
08/04/2022
Friday
0.05247
LBP RUB
19.059
RUB LBP
11/04/2022
Monday
0.05314
LBP RUB
18.817
RUB LBP
12/04/2022
Tuesday
0.05569
LBP RUB
17.956
RUB LBP
13/04/2022
Wednesday
0.05363
LBP RUB
18.647
RUB LBP
14/04/2022
Thursday
0.05503
LBP RUB
18.171
RUB LBP
15/04/2022
Friday
0.05488
LBP RUB
18.222
RUB LBP
18/04/2022
Monday
0.05496
LBP RUB
18.195
RUB LBP
19/04/2022
Tuesday
0.05245
LBP RUB
19.066
RUB LBP
20/04/2022
Wednesday
0.05320
LBP RUB
18.795
RUB LBP
21/04/2022
Thursday
0.05335
LBP RUB
18.743
RUB LBP
22/04/2022
Friday
0.05160
LBP RUB
19.380
RUB LBP
25/04/2022
Monday
0.04916
LBP RUB
20.341
RUB LBP
26/04/2022
Tuesday
0.04862
LBP RUB
20.566
RUB LBP
27/04/2022
Wednesday
0.05021
LBP RUB
19.918
RUB LBP
28/04/2022
Thursday
0.04802
LBP RUB
20.826
RUB LBP
29/04/2022
Friday
0.04784
LBP RUB
20.905
RUB LBP
02/05/2022
Monday
0.04796
LBP RUB
20.851
RUB LBP
03/05/2022
Tuesday
0.04787
LBP RUB
20.889
RUB LBP
04/05/2022
Wednesday
0.04525
LBP RUB
22.099
RUB LBP
05/05/2022
Thursday
0.04438
LBP RUB
22.531
RUB LBP
06/05/2022
Friday
0.04448
LBP RUB
22.483
RUB LBP
09/05/2022
Monday
0.04470
LBP RUB
22.371
RUB LBP
10/05/2022
Tuesday
0.04465
LBP RUB
22.397
RUB LBP
11/05/2022
Wednesday
0.04510
LBP RUB
22.175
RUB LBP
12/05/2022
Thursday
0.04322
LBP RUB
23.138
RUB LBP
13/05/2022
Friday
0.04243
LBP RUB
23.566
RUB LBP
16/05/2022
Monday
0.04293
LBP RUB
23.296
RUB LBP
17/05/2022
Tuesday
0.04304
LBP RUB
23.234
RUB LBP
18/05/2022
Wednesday
0.04348
LBP RUB
23.002
RUB LBP
19/05/2022
Thursday
0.04222
LBP RUB
23.688
RUB LBP
20/05/2022
Friday
0.04000
LBP RUB
25.001
RUB LBP
23/05/2022
Monday
0.03917
LBP RUB
25.532
RUB LBP
24/05/2022
Tuesday
0.03709
LBP RUB
26.963
RUB LBP
25/05/2022
Wednesday
0.03843
LBP RUB
26.023
RUB LBP
26/05/2022
Thursday
0.04213
LBP RUB
23.736
RUB LBP
27/05/2022
Friday
0.04439
LBP RUB
22.527
RUB LBP
30/05/2022
Monday
0.04112
LBP RUB
24.321
RUB LBP
31/05/2022
Tuesday
0.04106
LBP RUB
24.353
RUB LBP
01/06/2022
Wednesday
0.04266
LBP RUB
23.443
RUB LBP
02/06/2022
Thursday
0.04238
LBP RUB
23.598
RUB LBP
03/06/2022
Friday
0.04208
LBP RUB
23.762
RUB LBP
06/06/2022
Monday
0.04150
LBP RUB
24.098
RUB LBP
07/06/2022
Tuesday
0.04101
LBP RUB
24.387
RUB LBP
08/06/2022
Wednesday
0.04009
LBP RUB
24.945
RUB LBP
09/06/2022
Thursday
0.03871
LBP RUB
25.831
RUB LBP
10/06/2022
Friday
0.03904
LBP RUB
25.614
RUB LBP
13/06/2022
Monday
0.03944
LBP RUB
25.353
RUB LBP
14/06/2022
Tuesday
0.03886
LBP RUB
25.734
RUB LBP
15/06/2022
Wednesday
0.03876
LBP RUB
25.803
RUB LBP
16/06/2022
Thursday
0.03857
LBP RUB
25.924
RUB LBP
17/06/2022
Friday
0.03775
LBP RUB
26.491
RUB LBP
20/06/2022
Monday
0.03693
LBP RUB
27.075
RUB LBP
21/06/2022
Tuesday
0.03651
LBP RUB
27.388
RUB LBP
22/06/2022
Wednesday
0.03559
LBP RUB
28.099
RUB LBP
23/06/2022
Thursday
0.03600
LBP RUB
27.781
RUB LBP
24/06/2022
Friday
0.03579
LBP RUB
27.943
RUB LBP
27/06/2022
Monday
0.03524
LBP RUB
28.376
RUB LBP
28/06/2022
Tuesday
0.03536
LBP RUB
28.279
RUB LBP
29/06/2022
Wednesday
0.03551
LBP RUB
28.157
RUB LBP
30/06/2022
Thursday
0.03624
LBP RUB
27.598
RUB LBP
01/07/2022
Friday
0.03665
LBP RUB
27.288
RUB LBP
04/07/2022
Monday
0.03694
LBP RUB
27.073
RUB LBP
05/07/2022
Tuesday
0.03949
LBP RUB
25.325
RUB LBP
06/07/2022
Wednesday
0.03980
LBP RUB
25.125
RUB LBP
07/07/2022
Thursday
0.04184
LBP RUB
23.900
RUB LBP
08/07/2022
Friday
0.04189
LBP RUB
23.874
RUB LBP
11/07/2022
Monday
0.04159
LBP RUB
24.043
RUB LBP
12/07/2022
Tuesday
0.03876
LBP RUB
25.802
RUB LBP
13/07/2022
Wednesday
0.03879
LBP RUB
25.780
RUB LBP
14/07/2022
Thursday
0.03866
LBP RUB
25.869
RUB LBP
15/07/2022
Friday
0.03864
LBP RUB
25.880
RUB LBP
18/07/2022
Monday
0.03836
LBP RUB
26.068
RUB LBP
19/07/2022
Tuesday
0.03738
LBP RUB
26.753
RUB LBP
20/07/2022
Wednesday
0.03682
LBP RUB
27.162
RUB LBP
21/07/2022
Thursday
0.03803
LBP RUB
26.295
RUB LBP
22/07/2022
Friday
0.03869
LBP RUB
25.844
RUB LBP
25/07/2022
Monday
0.03847
LBP RUB
25.991
RUB LBP
26/07/2022
Tuesday
0.04014
LBP RUB
24.914
RUB LBP
27/07/2022
Wednesday
0.03939
LBP RUB
25.389
RUB LBP
28/07/2022
Thursday
0.04046
LBP RUB
24.713
RUB LBP
29/07/2022
Friday
0.04221
LBP RUB
23.694
RUB LBP
01/08/2022
Monday
0.04097
LBP RUB
24.409
RUB LBP
02/08/2022
Tuesday
0.03983
LBP RUB
25.106
RUB LBP
03/08/2022
Wednesday
0.04088
LBP RUB
24.460
RUB LBP
04/08/2022
Thursday
0.04055
LBP RUB
24.659
RUB LBP
05/08/2022
Friday
0.04015
LBP RUB
24.907
RUB LBP
08/08/2022
Monday
0.04069
LBP RUB
24.577
RUB LBP
09/08/2022
Tuesday
0.04012
LBP RUB
24.928
RUB LBP
10/08/2022
Wednesday
0.04063
LBP RUB
24.612
RUB LBP
11/08/2022
Thursday
0.04022
LBP RUB
24.866
RUB LBP
12/08/2022
Friday
0.04047
LBP RUB
24.710
RUB LBP
15/08/2022
Monday
0.04085
LBP RUB
24.480
RUB LBP
16/08/2022
Tuesday
0.04086
LBP RUB
24.472
RUB LBP
17/08/2022
Wednesday
0.04022
LBP RUB
24.866
RUB LBP
18/08/2022
Thursday
0.03975
LBP RUB
25.156
RUB LBP
19/08/2022
Friday
0.03947
LBP RUB
25.336
RUB LBP
22/08/2022
Monday
0.03984
LBP RUB
25.100
RUB LBP
23/08/2022
Tuesday
0.03990
LBP RUB
25.062
RUB LBP
24/08/2022
Wednesday
0.03968
LBP RUB
25.198
RUB LBP
25/08/2022
Thursday
0.04015
LBP RUB
24.908
RUB LBP
26/08/2022
Friday
0.04023
LBP RUB
24.856
RUB LBP
29/08/2022
Monday
0.04055
LBP RUB
24.663
RUB LBP
30/08/2022
Tuesday
0.04056
LBP RUB
24.652
RUB LBP
31/08/2022
Wednesday
0.04015
LBP RUB
24.906
RUB LBP
01/09/2022
Thursday
0.04013
LBP RUB
24.917
RUB LBP
02/09/2022
Friday
0.03998
LBP RUB
25.010
RUB LBP
05/09/2022
Monday
0.04055
LBP RUB
24.659
RUB LBP
06/09/2022
Tuesday
0.04063
LBP RUB
24.614
RUB LBP
07/09/2022
Wednesday
0.04048
LBP RUB
24.706
RUB LBP
08/09/2022
Thursday
0.04050
LBP RUB
24.693
RUB LBP
09/09/2022
Friday
0.04020
LBP RUB
24.876
RUB LBP
12/09/2022
Monday
0.04008
LBP RUB
24.948
RUB LBP
13/09/2022
Tuesday
0.04002
LBP RUB
24.987
RUB LBP
14/09/2022
Wednesday
0.03962
LBP RUB
25.241
RUB LBP
15/09/2022
Thursday
0.03955
LBP RUB
25.283
RUB LBP
16/09/2022
Friday
0.04015
LBP RUB
24.907
RUB LBP
19/09/2022
Monday
0.03985
LBP RUB
25.094
RUB LBP
20/09/2022
Tuesday
0.04033
LBP RUB
24.794
RUB LBP
21/09/2022
Wednesday
0.04071
LBP RUB
24.562
RUB LBP
22/09/2022
Thursday
0.03957
LBP RUB
25.272
RUB LBP
23/09/2022
Friday
0.03807
LBP RUB
26.267
RUB LBP
26/09/2022
Monday
0.03827
LBP RUB
26.132
RUB LBP
27/09/2022
Tuesday
0.03910
LBP RUB
25.573
RUB LBP
28/09/2022
Wednesday
0.03870
LBP RUB
25.838
RUB LBP
29/09/2022
Thursday
0.03870
LBP RUB
25.839
RUB LBP
30/09/2022
Friday
0.04055
LBP RUB
24.663
RUB LBP
03/10/2022
Monday
0.03849
LBP RUB
25.980
RUB LBP
04/10/2022
Tuesday
0.03915
LBP RUB
25.540
RUB LBP
05/10/2022
Wednesday
0.04029
LBP RUB
24.823
RUB LBP
06/10/2022
Thursday
0.04015
LBP RUB
24.907
RUB LBP
07/10/2022
Friday
0.04137
LBP RUB
24.171
RUB LBP
10/10/2022
Monday
0.04204
LBP RUB
23.786
RUB LBP
11/10/2022
Tuesday
0.04290
LBP RUB
23.309
RUB LBP
12/10/2022
Wednesday
0.04227
LBP RUB
23.656
RUB LBP
13/10/2022
Thursday
0.04254
LBP RUB
23.505
RUB LBP
14/10/2022
Friday
0.04171
LBP RUB
23.976
RUB LBP
17/10/2022
Monday
0.04119
LBP RUB
24.275
RUB LBP
18/10/2022
Tuesday
0.04138
LBP RUB
24.163
RUB LBP
19/10/2022
Wednesday
0.04120
LBP RUB
24.274
RUB LBP
20/10/2022
Thursday
0.04094
LBP RUB
24.426
RUB LBP
21/10/2022
Friday
0.04090
LBP RUB
24.453
RUB LBP
24/10/2022
Monday
0.04118
LBP RUB
24.285
RUB LBP
25/10/2022
Tuesday
0.04099
LBP RUB
24.394
RUB LBP
26/10/2022
Wednesday
0.04065
LBP RUB
24.602
RUB LBP
27/10/2022
Thursday
0.04068
LBP RUB
24.582
RUB LBP
28/10/2022
Friday
0.04081
LBP RUB
24.502
RUB LBP
31/10/2022
Monday
0.04093
LBP RUB
24.431
RUB LBP
01/11/2022
Tuesday
0.04096
LBP RUB
24.411
RUB LBP
02/11/2022
Wednesday
0.04137
LBP RUB
24.173
RUB LBP
03/11/2022
Thursday
0.04131
LBP RUB
24.207
RUB LBP
04/11/2022
Friday
0.04137
LBP RUB
24.172
RUB LBP
07/11/2022
Monday
0.04063
LBP RUB
24.612
RUB LBP
08/11/2022
Tuesday
0.04045
LBP RUB
24.723
RUB LBP
09/11/2022
Wednesday
0.04084
LBP RUB
24.485
RUB LBP
10/11/2022
Thursday
0.04027
LBP RUB
24.835
RUB LBP
11/11/2022
Friday
0.04025
LBP RUB
24.845
RUB LBP
14/11/2022
Monday
0.04027
LBP RUB
24.831
RUB LBP
15/11/2022
Tuesday
0.04012
LBP RUB
24.924
RUB LBP
16/11/2022
Wednesday
0.04010
LBP RUB
24.939
RUB LBP
17/11/2022
Thursday
0.04021
LBP RUB
24.867
RUB LBP
18/11/2022
Friday
0.04035
LBP RUB
24.782
RUB LBP
21/11/2022
Monday
0.04035
LBP RUB
24.783
RUB LBP
22/11/2022
Tuesday
0.04024
LBP RUB
24.850
RUB LBP
23/11/2022
Wednesday
0.04015
LBP RUB
24.909
RUB LBP
24/11/2022
Thursday
0.04004
LBP RUB
24.973
RUB LBP
25/11/2022
Friday
0.04041
LBP RUB
24.744
RUB LBP
28/11/2022
Monday
0.04050
LBP RUB
24.694
RUB LBP
29/11/2022
Tuesday
0.04036
LBP RUB
24.776
RUB LBP
30/11/2022
Wednesday
0.04036
LBP RUB
24.775
RUB LBP
01/12/2022
Thursday
0.04061
LBP RUB
24.626
RUB LBP
02/12/2022
Friday
0.04154
LBP RUB
24.072
RUB LBP
05/12/2022
Monday
0.04161
LBP RUB
24.033
RUB LBP
06/12/2022
Tuesday
0.04192
LBP RUB
23.855
RUB LBP
07/12/2022
Wednesday
0.04174
LBP RUB
23.957
RUB LBP
08/12/2022
Thursday
0.04169
LBP RUB
23.986
RUB LBP
09/12/2022
Friday
0.04147
LBP RUB
24.114
RUB LBP
12/12/2022
Monday
0.04173
LBP RUB
23.965
RUB LBP
13/12/2022
Tuesday
0.04193
LBP RUB
23.847
RUB LBP
14/12/2022
Wednesday
0.04303
LBP RUB
23.237
RUB LBP
15/12/2022
Thursday
0.04285
LBP RUB
23.338
RUB LBP
16/12/2022
Friday
0.04312
LBP RUB
23.191
RUB LBP
19/12/2022
Monday
0.04554
LBP RUB
21.960
RUB LBP
20/12/2022
Tuesday
0.04659
LBP RUB
21.464
RUB LBP
21/12/2022
Wednesday
0.04745
LBP RUB
21.076
RUB LBP
22/12/2022
Thursday
0.04584
LBP RUB
21.816
RUB LBP
23/12/2022
Friday
0.04584
LBP RUB
21.816
RUB LBP
26/12/2022
Monday
0.04535
LBP RUB
22.051
RUB LBP
27/12/2022
Tuesday
0.04695
LBP RUB
21.300
RUB LBP
28/12/2022
Wednesday
0.04818
LBP RUB
20.757
RUB LBP
29/12/2022
Thursday
0.04862
LBP RUB
20.567
RUB LBP
30/12/2022
Friday
0.04846
LBP RUB
20.635
RUB LBP