Home / Lebanese Pound / 2024 Rates

2024 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.05539 (19/06/2024) avg = 0.06067 max = 0.06682 (20/11/2024)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2024.
01/01/2024
Monday
0.05920
LBP RUB
16.891
RUB LBP
02/01/2024
Tuesday
0.06052
LBP RUB
16.524
RUB LBP
03/01/2024
Wednesday
0.06090
LBP RUB
16.420
RUB LBP
04/01/2024
Thursday
0.06083
LBP RUB
16.439
RUB LBP
05/01/2024
Friday
0.06061
LBP RUB
16.498
RUB LBP
08/01/2024
Monday
0.06032
LBP RUB
16.579
RUB LBP
09/01/2024
Tuesday
0.05949
LBP RUB
16.809
RUB LBP
10/01/2024
Wednesday
0.05939
LBP RUB
16.839
RUB LBP
11/01/2024
Thursday
0.05865
LBP RUB
17.050
RUB LBP
12/01/2024
Friday
0.05863
LBP RUB
17.057
RUB LBP
15/01/2024
Monday
0.05829
LBP RUB
17.155
RUB LBP
16/01/2024
Tuesday
0.05850
LBP RUB
17.095
RUB LBP
17/01/2024
Wednesday
0.05881
LBP RUB
17.005
RUB LBP
18/01/2024
Thursday
0.05933
LBP RUB
16.854
RUB LBP
19/01/2024
Friday
0.05834
LBP RUB
17.140
RUB LBP
22/01/2024
Monday
0.05839
LBP RUB
17.125
RUB LBP
23/01/2024
Tuesday
0.05886
LBP RUB
16.990
RUB LBP
24/01/2024
Wednesday
0.05886
LBP RUB
16.990
RUB LBP
25/01/2024
Thursday
0.05912
LBP RUB
16.914
RUB LBP
26/01/2024
Friday
0.05965
LBP RUB
16.763
RUB LBP
29/01/2024
Monday
0.05955
LBP RUB
16.794
RUB LBP
30/01/2024
Tuesday
0.05923
LBP RUB
16.884
RUB LBP
31/01/2024
Wednesday
0.05955
LBP RUB
16.794
RUB LBP
01/02/2024
Thursday
0.05998
LBP RUB
16.673
RUB LBP
02/02/2024
Friday
0.06014
LBP RUB
16.628
RUB LBP
05/02/2024
Monday
0.06037
LBP RUB
16.565
RUB LBP
06/02/2024
Tuesday
0.06037
LBP RUB
16.565
RUB LBP
07/02/2024
Wednesday
0.06052
LBP RUB
16.522
RUB LBP
08/02/2024
Thursday
0.06052
LBP RUB
16.522
RUB LBP
09/02/2024
Friday
0.06036
LBP RUB
16.567
RUB LBP
12/02/2024
Monday
0.06052
LBP RUB
16.522
RUB LBP
13/02/2024
Tuesday
0.06069
LBP RUB
16.477
RUB LBP
14/02/2024
Wednesday
0.06083
LBP RUB
16.439
RUB LBP
15/02/2024
Thursday
0.06131
LBP RUB
16.311
RUB LBP
16/02/2024
Friday
0.06145
LBP RUB
16.273
RUB LBP
19/02/2024
Monday
0.06136
LBP RUB
16.296
RUB LBP
20/02/2024
Tuesday
0.06119
LBP RUB
16.341
RUB LBP
21/02/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
22/02/2024
Thursday
0.06165
LBP RUB
16.221
RUB LBP
23/02/2024
Friday
0.06294
LBP RUB
15.889
RUB LBP
26/02/2024
Monday
0.06125
LBP RUB
16.326
RUB LBP
27/02/2024
Tuesday
0.06086
LBP RUB
16.432
RUB LBP
28/02/2024
Wednesday
0.06069
LBP RUB
16.477
RUB LBP
29/02/2024
Thursday
0.06041
LBP RUB
16.552
RUB LBP
01/03/2024
Friday
0.06091
LBP RUB
16.417
RUB LBP
04/03/2024
Monday
0.06069
LBP RUB
16.477
RUB LBP
05/03/2024
Tuesday
0.06030
LBP RUB
16.583
RUB LBP
06/03/2024
Wednesday
0.06020
LBP RUB
16.613
RUB LBP
07/03/2024
Thursday
0.06025
LBP RUB
16.598
RUB LBP
08/03/2024
Friday
0.06041
LBP RUB
16.552
RUB LBP
11/03/2024
Monday
0.06017
LBP RUB
16.620
RUB LBP
12/03/2024
Tuesday
0.06016
LBP RUB
16.623
RUB LBP
13/03/2024
Wednesday
0.06058
LBP RUB
16.507
RUB LBP
14/03/2024
Thursday
0.06080
LBP RUB
16.447
RUB LBP
15/03/2024
Friday
0.06125
LBP RUB
16.326
RUB LBP
18/03/2024
Monday
0.06086
LBP RUB
16.432
RUB LBP
19/03/2024
Tuesday
0.06136
LBP RUB
16.296
RUB LBP
20/03/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
21/03/2024
Thursday
0.06097
LBP RUB
16.402
RUB LBP
22/03/2024
Friday
0.06125
LBP RUB
16.326
RUB LBP
25/03/2024
Monday
0.06135
LBP RUB
16.300
RUB LBP
26/03/2024
Tuesday
0.06165
LBP RUB
16.221
RUB LBP
27/03/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
28/03/2024
Thursday
0.06142
LBP RUB
16.281
RUB LBP
29/03/2024
Friday
0.06142
LBP RUB
16.281
RUB LBP
01/04/2024
Monday
0.06142
LBP RUB
16.282
RUB LBP
02/04/2024
Tuesday
0.06131
LBP RUB
16.311
RUB LBP
03/04/2024
Wednesday
0.06131
LBP RUB
16.311
RUB LBP
04/04/2024
Thursday
0.06119
LBP RUB
16.341
RUB LBP
05/04/2024
Friday
0.06136
LBP RUB
16.296
RUB LBP
08/04/2024
Monday
0.06141
LBP RUB
16.283
RUB LBP
09/04/2024
Tuesday
0.06165
LBP RUB
16.221
RUB LBP
10/04/2024
Wednesday
0.06200
LBP RUB
16.130
RUB LBP
11/04/2024
Thursday
0.06188
LBP RUB
16.160
RUB LBP
12/04/2024
Friday
0.06202
LBP RUB
16.123
RUB LBP
15/04/2024
Monday
0.06202
LBP RUB
16.123
RUB LBP
16/04/2024
Tuesday
0.06246
LBP RUB
16.010
RUB LBP
17/04/2024
Wednesday
0.06252
LBP RUB
15.995
RUB LBP
18/04/2024
Thursday
0.06229
LBP RUB
16.055
RUB LBP
19/04/2024
Friday
0.06182
LBP RUB
16.175
RUB LBP
22/04/2024
Monday
0.06205
LBP RUB
16.115
RUB LBP
23/04/2024
Tuesday
0.06182
LBP RUB
16.175
RUB LBP
24/04/2024
Wednesday
0.06122
LBP RUB
16.334
RUB LBP
25/04/2024
Thursday
0.06119
LBP RUB
16.341
RUB LBP
26/04/2024
Friday
0.06131
LBP RUB
16.311
RUB LBP
29/04/2024
Monday
0.06202
LBP RUB
16.123
RUB LBP
30/04/2024
Tuesday
0.06200
LBP RUB
16.130
RUB LBP
01/05/2024
Wednesday
0.06200
LBP RUB
16.130
RUB LBP
02/05/2024
Thursday
0.06103
LBP RUB
16.387
RUB LBP
03/05/2024
Friday
0.06069
LBP RUB
16.477
RUB LBP
06/05/2024
Monday
0.06058
LBP RUB
16.507
RUB LBP
07/05/2024
Tuesday
0.06066
LBP RUB
16.485
RUB LBP
08/05/2024
Wednesday
0.06103
LBP RUB
16.387
RUB LBP
09/05/2024
Thursday
0.06146
LBP RUB
16.272
RUB LBP
10/05/2024
Friday
0.06142
LBP RUB
16.281
RUB LBP
13/05/2024
Monday
0.06075
LBP RUB
16.462
RUB LBP
14/05/2024
Tuesday
0.06064
LBP RUB
16.492
RUB LBP
15/05/2024
Wednesday
0.06058
LBP RUB
16.507
RUB LBP
16/05/2024
Thursday
0.06025
LBP RUB
16.598
RUB LBP
17/05/2024
Friday
0.06029
LBP RUB
16.586
RUB LBP
20/05/2024
Monday
0.06009
LBP RUB
16.643
RUB LBP
21/05/2024
Tuesday
0.05987
LBP RUB
16.703
RUB LBP
22/05/2024
Wednesday
0.05976
LBP RUB
16.733
RUB LBP
23/05/2024
Thursday
0.05995
LBP RUB
16.680
RUB LBP
24/05/2024
Friday
0.05923
LBP RUB
16.884
RUB LBP
27/05/2024
Monday
0.05886
LBP RUB
16.990
RUB LBP
28/05/2024
Tuesday
0.05870
LBP RUB
17.035
RUB LBP
29/05/2024
Wednesday
0.05944
LBP RUB
16.824
RUB LBP
30/05/2024
Thursday
0.05971
LBP RUB
16.748
RUB LBP
31/05/2024
Friday
0.05995
LBP RUB
16.680
RUB LBP
03/06/2024
Monday
0.05933
LBP RUB
16.854
RUB LBP
04/06/2024
Tuesday
0.05926
LBP RUB
16.876
RUB LBP
05/06/2024
Wednesday
0.05907
LBP RUB
16.929
RUB LBP
06/06/2024
Thursday
0.05909
LBP RUB
16.923
RUB LBP
07/06/2024
Friday
0.05907
LBP RUB
16.929
RUB LBP
10/06/2024
Monday
0.05910
LBP RUB
16.921
RUB LBP
11/06/2024
Tuesday
0.05914
LBP RUB
16.910
RUB LBP
12/06/2024
Wednesday
0.05912
LBP RUB
16.914
RUB LBP
13/06/2024
Thursday
0.05827
LBP RUB
17.161
RUB LBP
14/06/2024
Friday
0.05917
LBP RUB
16.901
RUB LBP
17/06/2024
Monday
0.05907
LBP RUB
16.929
RUB LBP
18/06/2024
Tuesday
0.05738
LBP RUB
17.427
RUB LBP
19/06/2024
Wednesday
0.05539
LBP RUB
18.054
RUB LBP
20/06/2024
Thursday
0.05784
LBP RUB
17.290
RUB LBP
21/06/2024
Friday
0.05929
LBP RUB
16.867
RUB LBP
24/06/2024
Monday
0.05801
LBP RUB
17.238
RUB LBP
25/06/2024
Tuesday
0.05823
LBP RUB
17.175
RUB LBP
26/06/2024
Wednesday
0.05815
LBP RUB
17.197
RUB LBP
27/06/2024
Thursday
0.05688
LBP RUB
17.582
RUB LBP
28/06/2024
Friday
0.05721
LBP RUB
17.479
RUB LBP
01/07/2024
Monday
0.05763
LBP RUB
17.353
RUB LBP
02/07/2024
Tuesday
0.05835
LBP RUB
17.137
RUB LBP
03/07/2024
Wednesday
0.05869
LBP RUB
17.040
RUB LBP
04/07/2024
Thursday
0.05837
LBP RUB
17.131
RUB LBP
05/07/2024
Friday
0.05861
LBP RUB
17.063
RUB LBP
08/07/2024
Monday
0.05837
LBP RUB
17.131
RUB LBP
09/07/2024
Tuesday
0.05828
LBP RUB
17.160
RUB LBP
10/07/2024
Wednesday
0.05871
LBP RUB
17.034
RUB LBP
11/07/2024
Thursday
0.05788
LBP RUB
17.278
RUB LBP
12/07/2024
Friday
0.05829
LBP RUB
17.155
RUB LBP
15/07/2024
Monday
0.05877
LBP RUB
17.015
RUB LBP
16/07/2024
Tuesday
0.05880
LBP RUB
17.006
RUB LBP
17/07/2024
Wednesday
0.05861
LBP RUB
17.062
RUB LBP
18/07/2024
Thursday
0.05843
LBP RUB
17.115
RUB LBP
19/07/2024
Friday
0.05801
LBP RUB
17.238
RUB LBP
22/07/2024
Monday
0.05834
LBP RUB
17.141
RUB LBP
23/07/2024
Tuesday
0.05783
LBP RUB
17.292
RUB LBP
24/07/2024
Wednesday
0.05718
LBP RUB
17.489
RUB LBP
25/07/2024
Thursday
0.05639
LBP RUB
17.735
RUB LBP
26/07/2024
Friday
0.05712
LBP RUB
17.508
RUB LBP
29/07/2024
Monday
0.05738
LBP RUB
17.428
RUB LBP
30/07/2024
Tuesday
0.05744
LBP RUB
17.408
RUB LBP
31/07/2024
Wednesday
0.05700
LBP RUB
17.542
RUB LBP
01/08/2024
Thursday
0.05677
LBP RUB
17.614
RUB LBP
02/08/2024
Friday
0.05668
LBP RUB
17.642
RUB LBP
05/08/2024
Monday
0.05651
LBP RUB
17.695
RUB LBP
06/08/2024
Tuesday
0.05682
LBP RUB
17.600
RUB LBP
07/08/2024
Wednesday
0.05683
LBP RUB
17.596
RUB LBP
08/08/2024
Thursday
0.05748
LBP RUB
17.397
RUB LBP
09/08/2024
Friday
0.05875
LBP RUB
17.022
RUB LBP
12/08/2024
Monday
0.06023
LBP RUB
16.602
RUB LBP
13/08/2024
Tuesday
0.06036
LBP RUB
16.566
RUB LBP
14/08/2024
Wednesday
0.05904
LBP RUB
16.939
RUB LBP
15/08/2024
Thursday
0.05895
LBP RUB
16.962
RUB LBP
16/08/2024
Friday
0.05924
LBP RUB
16.881
RUB LBP
19/08/2024
Monday
0.05959
LBP RUB
16.782
RUB LBP
20/08/2024
Tuesday
0.06063
LBP RUB
16.494
RUB LBP
21/08/2024
Wednesday
0.06069
LBP RUB
16.476
RUB LBP
22/08/2024
Thursday
0.06136
LBP RUB
16.297
RUB LBP
23/08/2024
Friday
0.06070
LBP RUB
16.475
RUB LBP
26/08/2024
Monday
0.06103
LBP RUB
16.386
RUB LBP
27/08/2024
Tuesday
0.06070
LBP RUB
16.476
RUB LBP
28/08/2024
Wednesday
0.06075
LBP RUB
16.462
RUB LBP
29/08/2024
Thursday
0.06093
LBP RUB
16.413
RUB LBP
30/08/2024
Friday
0.06014
LBP RUB
16.629
RUB LBP
02/09/2024
Monday
0.05952
LBP RUB
16.802
RUB LBP
03/09/2024
Tuesday
0.05789
LBP RUB
17.273
RUB LBP
04/09/2024
Wednesday
0.05903
LBP RUB
16.939
RUB LBP
05/09/2024
Thursday
0.05937
LBP RUB
16.843
RUB LBP
06/09/2024
Friday
0.05990
LBP RUB
16.695
RUB LBP
09/09/2024
Monday
0.06003
LBP RUB
16.658
RUB LBP
10/09/2024
Tuesday
0.06028
LBP RUB
16.589
RUB LBP
11/09/2024
Wednesday
0.06058
LBP RUB
16.507
RUB LBP
12/09/2024
Thursday
0.06050
LBP RUB
16.530
RUB LBP
13/09/2024
Friday
0.06040
LBP RUB
16.557
RUB LBP
16/09/2024
Monday
0.06051
LBP RUB
16.525
RUB LBP
17/09/2024
Tuesday
0.06063
LBP RUB
16.494
RUB LBP
18/09/2024
Wednesday
0.06118
LBP RUB
16.346
RUB LBP
19/09/2024
Thursday
0.06157
LBP RUB
16.241
RUB LBP
20/09/2024
Friday
0.06142
LBP RUB
16.281
RUB LBP
23/09/2024
Monday
0.06158
LBP RUB
16.240
RUB LBP
24/09/2024
Tuesday
0.06159
LBP RUB
16.236
RUB LBP
25/09/2024
Wednesday
0.06086
LBP RUB
16.430
RUB LBP
26/09/2024
Thursday
0.06146
LBP RUB
16.272
RUB LBP
27/09/2024
Friday
0.06191
LBP RUB
16.153
RUB LBP
30/09/2024
Monday
0.06177
LBP RUB
16.188
RUB LBP
01/10/2024
Tuesday
0.06269
LBP RUB
15.953
RUB LBP
02/10/2024
Wednesday
0.06262
LBP RUB
15.970
RUB LBP
03/10/2024
Thursday
0.06310
LBP RUB
15.847
RUB LBP
04/10/2024
Friday
0.06319
LBP RUB
15.826
RUB LBP
07/10/2024
Monday
0.06381
LBP RUB
15.670
RUB LBP
08/10/2024
Tuesday
0.06405
LBP RUB
15.614
RUB LBP
09/10/2024
Wednesday
0.06471
LBP RUB
15.454
RUB LBP
10/10/2024
Thursday
0.06433
LBP RUB
15.544
RUB LBP
11/10/2024
Friday
0.06375
LBP RUB
15.687
RUB LBP
14/10/2024
Monday
0.06342
LBP RUB
15.769
RUB LBP
15/10/2024
Tuesday
0.06466
LBP RUB
15.466
RUB LBP
16/10/2024
Wednesday
0.06436
LBP RUB
15.537
RUB LBP
17/10/2024
Thursday
0.06481
LBP RUB
15.430
RUB LBP
18/10/2024
Friday
0.06376
LBP RUB
15.683
RUB LBP
21/10/2024
Monday
0.06404
LBP RUB
15.615
RUB LBP
22/10/2024
Tuesday
0.06385
LBP RUB
15.663
RUB LBP
23/10/2024
Wednesday
0.06395
LBP RUB
15.638
RUB LBP
24/10/2024
Thursday
0.06428
LBP RUB
15.557
RUB LBP
25/10/2024
Friday
0.06424
LBP RUB
15.566
RUB LBP
28/10/2024
Monday
0.06473
LBP RUB
15.449
RUB LBP
29/10/2024
Tuesday
0.06484
LBP RUB
15.422
RUB LBP
30/10/2024
Wednesday
0.06436
LBP RUB
15.537
RUB LBP
31/10/2024
Thursday
0.06451
LBP RUB
15.501
RUB LBP
01/11/2024
Friday
0.06478
LBP RUB
15.438
RUB LBP
04/11/2024
Monday
0.06570
LBP RUB
15.220
RUB LBP
05/11/2024
Tuesday
0.06471
LBP RUB
15.453
RUB LBP
06/11/2024
Wednesday
0.06517
LBP RUB
15.344
RUB LBP
07/11/2024
Thursday
0.06474
LBP RUB
15.446
RUB LBP
08/11/2024
Friday
0.06465
LBP RUB
15.469
RUB LBP
11/11/2024
Monday
0.06488
LBP RUB
15.413
RUB LBP
12/11/2024
Tuesday
0.06518
LBP RUB
15.342
RUB LBP
13/11/2024
Wednesday
0.06534
LBP RUB
15.305
RUB LBP
14/11/2024
Thursday
0.06577
LBP RUB
15.205
RUB LBP
15/11/2024
Friday
0.06607
LBP RUB
15.136
RUB LBP
18/11/2024
Monday
0.06650
LBP RUB
15.037
RUB LBP
19/11/2024
Tuesday
0.06672
LBP RUB
14.988
RUB LBP
20/11/2024
Wednesday
0.06682
LBP RUB
14.965
RUB LBP