Home / Lebanese Pound / 2021 Rates

2021 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.04618 (26/10/2021) avg = 0.04890 max = 0.05133 (12/04/2021)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2021.
01/01/2021
Friday
0.04943
LBP RUB
20.231
RUB LBP
04/01/2021
Monday
0.04915
LBP RUB
20.347
RUB LBP
05/01/2021
Tuesday
0.04918
LBP RUB
20.333
RUB LBP
06/01/2021
Wednesday
0.04902
LBP RUB
20.398
RUB LBP
07/01/2021
Thursday
0.04943
LBP RUB
20.230
RUB LBP
08/01/2021
Friday
0.04917
LBP RUB
20.338
RUB LBP
11/01/2021
Monday
0.04949
LBP RUB
20.204
RUB LBP
12/01/2021
Tuesday
0.04881
LBP RUB
20.486
RUB LBP
13/01/2021
Wednesday
0.04879
LBP RUB
20.495
RUB LBP
14/01/2021
Thursday
0.04860
LBP RUB
20.577
RUB LBP
15/01/2021
Friday
0.04888
LBP RUB
20.460
RUB LBP
18/01/2021
Monday
0.04904
LBP RUB
20.392
RUB LBP
19/01/2021
Tuesday
0.04890
LBP RUB
20.450
RUB LBP
20/01/2021
Wednesday
0.04870
LBP RUB
20.535
RUB LBP
21/01/2021
Thursday
0.04894
LBP RUB
20.435
RUB LBP
22/01/2021
Friday
0.04985
LBP RUB
20.059
RUB LBP
25/01/2021
Monday
0.05023
LBP RUB
19.910
RUB LBP
26/01/2021
Tuesday
0.04983
LBP RUB
20.067
RUB LBP
27/01/2021
Wednesday
0.05015
LBP RUB
19.940
RUB LBP
28/01/2021
Thursday
0.05042
LBP RUB
19.832
RUB LBP
29/01/2021
Friday
0.05005
LBP RUB
19.980
RUB LBP
01/02/2021
Monday
0.05051
LBP RUB
19.799
RUB LBP
02/02/2021
Tuesday
0.05020
LBP RUB
19.920
RUB LBP
03/02/2021
Wednesday
0.05044
LBP RUB
19.825
RUB LBP
04/02/2021
Thursday
0.05022
LBP RUB
19.913
RUB LBP
05/02/2021
Friday
0.04949
LBP RUB
20.204
RUB LBP
08/02/2021
Monday
0.04925
LBP RUB
20.306
RUB LBP
09/02/2021
Tuesday
0.04913
LBP RUB
20.355
RUB LBP
10/02/2021
Wednesday
0.04900
LBP RUB
20.407
RUB LBP
11/02/2021
Thursday
0.04882
LBP RUB
20.485
RUB LBP
12/02/2021
Friday
0.04899
LBP RUB
20.410
RUB LBP
15/02/2021
Monday
0.04862
LBP RUB
20.569
RUB LBP
16/02/2021
Tuesday
0.04880
LBP RUB
20.490
RUB LBP
17/02/2021
Wednesday
0.04911
LBP RUB
20.363
RUB LBP
18/02/2021
Thursday
0.04913
LBP RUB
20.355
RUB LBP
19/02/2021
Friday
0.04909
LBP RUB
20.369
RUB LBP
22/02/2021
Monday
0.04934
LBP RUB
20.268
RUB LBP
23/02/2021
Tuesday
0.04896
LBP RUB
20.426
RUB LBP
24/02/2021
Wednesday
0.04898
LBP RUB
20.416
RUB LBP
25/02/2021
Thursday
0.04913
LBP RUB
20.352
RUB LBP
26/02/2021
Friday
0.04944
LBP RUB
20.227
RUB LBP
01/03/2021
Monday
0.04906
LBP RUB
20.382
RUB LBP
02/03/2021
Tuesday
0.04900
LBP RUB
20.410
RUB LBP
03/03/2021
Wednesday
0.04907
LBP RUB
20.381
RUB LBP
04/03/2021
Thursday
0.04879
LBP RUB
20.495
RUB LBP
05/03/2021
Friday
0.04942
LBP RUB
20.236
RUB LBP
08/03/2021
Monday
0.04942
LBP RUB
20.236
RUB LBP
09/03/2021
Tuesday
0.04905
LBP RUB
20.388
RUB LBP
10/03/2021
Wednesday
0.04891
LBP RUB
20.447
RUB LBP
11/03/2021
Thursday
0.04867
LBP RUB
20.549
RUB LBP
12/03/2021
Friday
0.04868
LBP RUB
20.543
RUB LBP
15/03/2021
Monday
0.04845
LBP RUB
20.638
RUB LBP
16/03/2021
Tuesday
0.04826
LBP RUB
20.722
RUB LBP
17/03/2021
Wednesday
0.04919
LBP RUB
20.329
RUB LBP
18/03/2021
Thursday
0.04920
LBP RUB
20.323
RUB LBP
19/03/2021
Friday
0.04925
LBP RUB
20.303
RUB LBP
22/03/2021
Monday
0.04979
LBP RUB
20.083
RUB LBP
23/03/2021
Tuesday
0.05045
LBP RUB
19.821
RUB LBP
24/03/2021
Wednesday
0.05071
LBP RUB
19.721
RUB LBP
25/03/2021
Thursday
0.05073
LBP RUB
19.711
RUB LBP
26/03/2021
Friday
0.05029
LBP RUB
19.885
RUB LBP
29/03/2021
Monday
0.05033
LBP RUB
19.870
RUB LBP
30/03/2021
Tuesday
0.05047
LBP RUB
19.814
RUB LBP
31/03/2021
Wednesday
0.05009
LBP RUB
19.965
RUB LBP
01/04/2021
Thursday
0.05067
LBP RUB
19.737
RUB LBP
02/04/2021
Friday
0.05072
LBP RUB
19.716
RUB LBP
05/04/2021
Monday
0.05058
LBP RUB
19.771
RUB LBP
06/04/2021
Tuesday
0.05126
LBP RUB
19.507
RUB LBP
07/04/2021
Wednesday
0.05114
LBP RUB
19.555
RUB LBP
08/04/2021
Thursday
0.05087
LBP RUB
19.659
RUB LBP
09/04/2021
Friday
0.05132
LBP RUB
19.485
RUB LBP
12/04/2021
Monday
0.05133
LBP RUB
19.481
RUB LBP
13/04/2021
Tuesday
0.05112
LBP RUB
19.562
RUB LBP
14/04/2021
Wednesday
0.05015
LBP RUB
19.939
RUB LBP
15/04/2021
Thursday
0.05056
LBP RUB
19.778
RUB LBP
16/04/2021
Friday
0.05025
LBP RUB
19.901
RUB LBP
19/04/2021
Monday
0.05054
LBP RUB
19.788
RUB LBP
20/04/2021
Tuesday
0.05091
LBP RUB
19.643
RUB LBP
21/04/2021
Wednesday
0.05080
LBP RUB
19.683
RUB LBP
22/04/2021
Thursday
0.05021
LBP RUB
19.917
RUB LBP
23/04/2021
Friday
0.04973
LBP RUB
20.107
RUB LBP
26/04/2021
Monday
0.04961
LBP RUB
20.156
RUB LBP
27/04/2021
Tuesday
0.04966
LBP RUB
20.137
RUB LBP
28/04/2021
Wednesday
0.04959
LBP RUB
20.167
RUB LBP
29/04/2021
Thursday
0.04944
LBP RUB
20.226
RUB LBP
30/04/2021
Friday
0.04978
LBP RUB
20.089
RUB LBP
03/05/2021
Monday
0.04964
LBP RUB
20.145
RUB LBP
04/05/2021
Tuesday
0.04969
LBP RUB
20.123
RUB LBP
05/05/2021
Wednesday
0.04960
LBP RUB
20.160
RUB LBP
06/05/2021
Thursday
0.04930
LBP RUB
20.282
RUB LBP
07/05/2021
Friday
0.04894
LBP RUB
20.433
RUB LBP
10/05/2021
Monday
0.04920
LBP RUB
20.324
RUB LBP
11/05/2021
Tuesday
0.04920
LBP RUB
20.324
RUB LBP
12/05/2021
Wednesday
0.04937
LBP RUB
20.254
RUB LBP
13/05/2021
Thursday
0.04904
LBP RUB
20.392
RUB LBP
14/05/2021
Friday
0.04909
LBP RUB
20.370
RUB LBP
17/05/2021
Monday
0.04905
LBP RUB
20.387
RUB LBP
18/05/2021
Tuesday
0.04892
LBP RUB
20.441
RUB LBP
19/05/2021
Wednesday
0.04892
LBP RUB
20.441
RUB LBP
20/05/2021
Thursday
0.04879
LBP RUB
20.495
RUB LBP
21/05/2021
Friday
0.04873
LBP RUB
20.523
RUB LBP
24/05/2021
Monday
0.04875
LBP RUB
20.512
RUB LBP
25/05/2021
Tuesday
0.04873
LBP RUB
20.520
RUB LBP
26/05/2021
Wednesday
0.04882
LBP RUB
20.484
RUB LBP
27/05/2021
Thursday
0.04866
LBP RUB
20.551
RUB LBP
28/05/2021
Friday
0.04859
LBP RUB
20.579
RUB LBP
31/05/2021
Monday
0.04866
LBP RUB
20.552
RUB LBP
01/06/2021
Tuesday
0.04875
LBP RUB
20.512
RUB LBP
02/06/2021
Wednesday
0.04858
LBP RUB
20.585
RUB LBP
03/06/2021
Thursday
0.04854
LBP RUB
20.601
RUB LBP
04/06/2021
Friday
0.04834
LBP RUB
20.686
RUB LBP
07/06/2021
Monday
0.04834
LBP RUB
20.688
RUB LBP
08/06/2021
Tuesday
0.04803
LBP RUB
20.819
RUB LBP
09/06/2021
Wednesday
0.04786
LBP RUB
20.892
RUB LBP
10/06/2021
Thursday
0.04763
LBP RUB
20.994
RUB LBP
11/06/2021
Friday
0.04773
LBP RUB
20.951
RUB LBP
14/06/2021
Monday
0.04780
LBP RUB
20.921
RUB LBP
15/06/2021
Tuesday
0.04792
LBP RUB
20.868
RUB LBP
16/06/2021
Wednesday
0.04769
LBP RUB
20.968
RUB LBP
17/06/2021
Thursday
0.04785
LBP RUB
20.901
RUB LBP
18/06/2021
Friday
0.04814
LBP RUB
20.772
RUB LBP
21/06/2021
Monday
0.04843
LBP RUB
20.649
RUB LBP
22/06/2021
Tuesday
0.04851
LBP RUB
20.614
RUB LBP
23/06/2021
Wednesday
0.04814
LBP RUB
20.774
RUB LBP
24/06/2021
Thursday
0.04795
LBP RUB
20.855
RUB LBP
25/06/2021
Friday
0.04792
LBP RUB
20.867
RUB LBP
28/06/2021
Monday
0.04789
LBP RUB
20.881
RUB LBP
29/06/2021
Tuesday
0.04824
LBP RUB
20.730
RUB LBP
30/06/2021
Wednesday
0.04845
LBP RUB
20.639
RUB LBP
01/07/2021
Thursday
0.04860
LBP RUB
20.577
RUB LBP
02/07/2021
Friday
0.04869
LBP RUB
20.536
RUB LBP
05/07/2021
Monday
0.04878
LBP RUB
20.502
RUB LBP
06/07/2021
Tuesday
0.04938
LBP RUB
20.250
RUB LBP
07/07/2021
Wednesday
0.04958
LBP RUB
20.170
RUB LBP
08/07/2021
Thursday
0.04971
LBP RUB
20.116
RUB LBP
09/07/2021
Friday
0.04928
LBP RUB
20.292
RUB LBP
12/07/2021
Monday
0.04935
LBP RUB
20.263
RUB LBP
13/07/2021
Tuesday
0.04915
LBP RUB
20.344
RUB LBP
14/07/2021
Wednesday
0.04917
LBP RUB
20.338
RUB LBP
15/07/2021
Thursday
0.04921
LBP RUB
20.321
RUB LBP
16/07/2021
Friday
0.04916
LBP RUB
20.340
RUB LBP
19/07/2021
Monday
0.04948
LBP RUB
20.209
RUB LBP
20/07/2021
Tuesday
0.04943
LBP RUB
20.232
RUB LBP
21/07/2021
Wednesday
0.04911
LBP RUB
20.362
RUB LBP
22/07/2021
Thursday
0.04900
LBP RUB
20.410
RUB LBP
23/07/2021
Friday
0.04889
LBP RUB
20.453
RUB LBP
26/07/2021
Monday
0.04889
LBP RUB
20.453
RUB LBP
27/07/2021
Tuesday
0.04886
LBP RUB
20.466
RUB LBP
28/07/2021
Wednesday
0.04889
LBP RUB
20.456
RUB LBP
29/07/2021
Thursday
0.04855
LBP RUB
20.599
RUB LBP
30/07/2021
Friday
0.04851
LBP RUB
20.616
RUB LBP
02/08/2021
Monday
0.04838
LBP RUB
20.669
RUB LBP
03/08/2021
Tuesday
0.04852
LBP RUB
20.609
RUB LBP
04/08/2021
Wednesday
0.04850
LBP RUB
20.618
RUB LBP
05/08/2021
Thursday
0.04848
LBP RUB
20.626
RUB LBP
06/08/2021
Friday
0.04874
LBP RUB
20.517
RUB LBP
09/08/2021
Monday
0.04888
LBP RUB
20.460
RUB LBP
10/08/2021
Tuesday
0.04907
LBP RUB
20.381
RUB LBP
11/08/2021
Wednesday
0.04893
LBP RUB
20.436
RUB LBP
12/08/2021
Thursday
0.04880
LBP RUB
20.490
RUB LBP
13/08/2021
Friday
0.04858
LBP RUB
20.586
RUB LBP
16/08/2021
Monday
0.04865
LBP RUB
20.556
RUB LBP
17/08/2021
Tuesday
0.04878
LBP RUB
20.502
RUB LBP
18/08/2021
Wednesday
0.04889
LBP RUB
20.453
RUB LBP
19/08/2021
Thursday
0.04927
LBP RUB
20.297
RUB LBP
20/08/2021
Friday
0.04940
LBP RUB
20.244
RUB LBP
23/08/2021
Monday
0.04916
LBP RUB
20.340
RUB LBP
24/08/2021
Tuesday
0.04892
LBP RUB
20.444
RUB LBP
25/08/2021
Wednesday
0.04912
LBP RUB
20.359
RUB LBP
26/08/2021
Thursday
0.04927
LBP RUB
20.297
RUB LBP
27/08/2021
Friday
0.04883
LBP RUB
20.479
RUB LBP
30/08/2021
Monday
0.04877
LBP RUB
20.503
RUB LBP
31/08/2021
Tuesday
0.04859
LBP RUB
20.582
RUB LBP
01/09/2021
Wednesday
0.04839
LBP RUB
20.664
RUB LBP
02/09/2021
Thursday
0.04827
LBP RUB
20.715
RUB LBP
03/09/2021
Friday
0.04824
LBP RUB
20.730
RUB LBP
06/09/2021
Monday
0.04844
LBP RUB
20.643
RUB LBP
07/09/2021
Tuesday
0.04864
LBP RUB
20.561
RUB LBP
08/09/2021
Wednesday
0.04868
LBP RUB
20.543
RUB LBP
09/09/2021
Thursday
0.04836
LBP RUB
20.677
RUB LBP
10/09/2021
Friday
0.04848
LBP RUB
20.627
RUB LBP
13/09/2021
Monday
0.04823
LBP RUB
20.732
RUB LBP
14/09/2021
Tuesday
0.04832
LBP RUB
20.694
RUB LBP
15/09/2021
Wednesday
0.04810
LBP RUB
20.791
RUB LBP
16/09/2021
Thursday
0.04814
LBP RUB
20.774
RUB LBP
17/09/2021
Friday
0.04829
LBP RUB
20.710
RUB LBP
20/09/2021
Monday
0.04875
LBP RUB
20.512
RUB LBP
21/09/2021
Tuesday
0.04858
LBP RUB
20.584
RUB LBP
22/09/2021
Wednesday
0.04824
LBP RUB
20.730
RUB LBP
23/09/2021
Thursday
0.04827
LBP RUB
20.719
RUB LBP
24/09/2021
Friday
0.04838
LBP RUB
20.668
RUB LBP
27/09/2021
Monday
0.04815
LBP RUB
20.770
RUB LBP
28/09/2021
Tuesday
0.04834
LBP RUB
20.686
RUB LBP
29/09/2021
Wednesday
0.04828
LBP RUB
20.715
RUB LBP
30/09/2021
Thursday
0.04829
LBP RUB
20.709
RUB LBP
01/10/2021
Friday
0.04829
LBP RUB
20.707
RUB LBP
04/10/2021
Monday
0.04815
LBP RUB
20.770
RUB LBP
05/10/2021
Tuesday
0.04806
LBP RUB
20.807
RUB LBP
06/10/2021
Wednesday
0.04806
LBP RUB
20.809
RUB LBP
07/10/2021
Thursday
0.04765
LBP RUB
20.988
RUB LBP
08/10/2021
Friday
0.04758
LBP RUB
21.019
RUB LBP
11/10/2021
Monday
0.04755
LBP RUB
21.029
RUB LBP
12/10/2021
Tuesday
0.04768
LBP RUB
20.973
RUB LBP
13/10/2021
Wednesday
0.04780
LBP RUB
20.922
RUB LBP
14/10/2021
Thursday
0.04740
LBP RUB
21.097
RUB LBP
15/10/2021
Friday
0.04707
LBP RUB
21.244
RUB LBP
18/10/2021
Monday
0.04729
LBP RUB
21.144
RUB LBP
19/10/2021
Tuesday
0.04702
LBP RUB
21.267
RUB LBP
20/10/2021
Wednesday
0.04702
LBP RUB
21.267
RUB LBP
21/10/2021
Thursday
0.04719
LBP RUB
21.192
RUB LBP
22/10/2021
Friday
0.04667
LBP RUB
21.427
RUB LBP
25/10/2021
Monday
0.04639
LBP RUB
21.556
RUB LBP
26/10/2021
Tuesday
0.04618
LBP RUB
21.654
RUB LBP
27/10/2021
Wednesday
0.04686
LBP RUB
21.339
RUB LBP
28/10/2021
Thursday
0.04663
LBP RUB
21.445
RUB LBP
29/10/2021
Friday
0.04708
LBP RUB
21.240
RUB LBP
01/11/2021
Monday
0.04729
LBP RUB
21.148
RUB LBP
02/11/2021
Tuesday
0.04755
LBP RUB
21.032
RUB LBP
03/11/2021
Wednesday
0.04786
LBP RUB
20.894
RUB LBP
04/11/2021
Thursday
0.04729
LBP RUB
21.148
RUB LBP
05/11/2021
Friday
0.04723
LBP RUB
21.174
RUB LBP
08/11/2021
Monday
0.04724
LBP RUB
21.166
RUB LBP
09/11/2021
Tuesday
0.04693
LBP RUB
21.310
RUB LBP
10/11/2021
Wednesday
0.04712
LBP RUB
21.223
RUB LBP
11/11/2021
Thursday
0.04719
LBP RUB
21.192
RUB LBP
12/11/2021
Friday
0.04835
LBP RUB
20.682
RUB LBP
15/11/2021
Monday
0.04824
LBP RUB
20.729
RUB LBP
16/11/2021
Tuesday
0.04874
LBP RUB
20.519
RUB LBP
17/11/2021
Wednesday
0.04806
LBP RUB
20.806
RUB LBP
18/11/2021
Thursday
0.04859
LBP RUB
20.581
RUB LBP
19/11/2021
Friday
0.04869
LBP RUB
20.540
RUB LBP
22/11/2021
Monday
0.04973
LBP RUB
20.107
RUB LBP
23/11/2021
Tuesday
0.04977
LBP RUB
20.094
RUB LBP
24/11/2021
Wednesday
0.04973
LBP RUB
20.107
RUB LBP
25/11/2021
Thursday
0.04954
LBP RUB
20.185
RUB LBP
26/11/2021
Friday
0.05011
LBP RUB
19.954
RUB LBP
29/11/2021
Monday
0.04954
LBP RUB
20.188
RUB LBP
30/11/2021
Tuesday
0.04934
LBP RUB
20.267
RUB LBP
01/12/2021
Wednesday
0.04898
LBP RUB
20.417
RUB LBP
02/12/2021
Thursday
0.04883
LBP RUB
20.480
RUB LBP
03/12/2021
Friday
0.04903
LBP RUB
20.397
RUB LBP
06/12/2021
Monday
0.04910
LBP RUB
20.368
RUB LBP
07/12/2021
Tuesday
0.04910
LBP RUB
20.365
RUB LBP
08/12/2021
Wednesday
0.04888
LBP RUB
20.460
RUB LBP
09/12/2021
Thursday
0.04881
LBP RUB
20.488
RUB LBP
10/12/2021
Friday
0.04873
LBP RUB
20.520
RUB LBP
13/12/2021
Monday
0.04888
LBP RUB
20.459
RUB LBP
14/12/2021
Tuesday
0.04887
LBP RUB
20.462
RUB LBP
15/12/2021
Wednesday
0.04915
LBP RUB
20.346
RUB LBP
16/12/2021
Thursday
0.04885
LBP RUB
20.472
RUB LBP
17/12/2021
Friday
0.04917
LBP RUB
20.336
RUB LBP
20/12/2021
Monday
0.04926
LBP RUB
20.299
RUB LBP
21/12/2021
Tuesday
0.04906
LBP RUB
20.383
RUB LBP
22/12/2021
Wednesday
0.04890
LBP RUB
20.450
RUB LBP
23/12/2021
Thursday
0.04870
LBP RUB
20.532
RUB LBP
24/12/2021
Friday
0.04887
LBP RUB
20.462
RUB LBP
27/12/2021
Monday
0.04876
LBP RUB
20.508
RUB LBP
28/12/2021
Tuesday
0.04895
LBP RUB
20.430
RUB LBP
29/12/2021
Wednesday
0.04921
LBP RUB
20.322
RUB LBP
30/12/2021
Thursday
0.04953
LBP RUB
20.189
RUB LBP
31/12/2021
Friday
0.04976
LBP RUB
20.097
RUB LBP