Home / Malaysian Ringgit / 2020 Rates

2020 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 14.977 (10/01/2020) avg = 17.217 max = 19.396 (02/11/2020)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2020.
01/01/2020
Wednesday
15.123
MYR RUB
0.06612
RUB MYR
02/01/2020
Thursday
15.131
MYR RUB
0.06609
RUB MYR
03/01/2020
Friday
15.143
MYR RUB
0.06604
RUB MYR
06/01/2020
Monday
15.037
MYR RUB
0.06650
RUB MYR
07/01/2020
Tuesday
15.094
MYR RUB
0.06625
RUB MYR
08/01/2020
Wednesday
15.008
MYR RUB
0.06663
RUB MYR
09/01/2020
Thursday
14.979
MYR RUB
0.06676
RUB MYR
10/01/2020
Friday
14.977
MYR RUB
0.06677
RUB MYR
13/01/2020
Monday
15.102
MYR RUB
0.06622
RUB MYR
14/01/2020
Tuesday
15.068
MYR RUB
0.06636
RUB MYR
15/01/2020
Wednesday
15.120
MYR RUB
0.06614
RUB MYR
16/01/2020
Thursday
15.141
MYR RUB
0.06605
RUB MYR
17/01/2020
Friday
15.141
MYR RUB
0.06604
RUB MYR
20/01/2020
Monday
15.165
MYR RUB
0.06594
RUB MYR
21/01/2020
Tuesday
15.176
MYR RUB
0.06589
RUB MYR
22/01/2020
Wednesday
15.256
MYR RUB
0.06555
RUB MYR
23/01/2020
Thursday
15.177
MYR RUB
0.06589
RUB MYR
24/01/2020
Friday
15.238
MYR RUB
0.06563
RUB MYR
27/01/2020
Monday
15.483
MYR RUB
0.06459
RUB MYR
28/01/2020
Tuesday
15.268
MYR RUB
0.06550
RUB MYR
29/01/2020
Wednesday
15.356
MYR RUB
0.06512
RUB MYR
30/01/2020
Thursday
15.543
MYR RUB
0.06434
RUB MYR
31/01/2020
Friday
15.651
MYR RUB
0.06389
RUB MYR
03/02/2020
Monday
15.443
MYR RUB
0.06475
RUB MYR
04/02/2020
Tuesday
15.301
MYR RUB
0.06536
RUB MYR
05/02/2020
Wednesday
15.251
MYR RUB
0.06557
RUB MYR
06/02/2020
Thursday
15.335
MYR RUB
0.06521
RUB MYR
07/02/2020
Friday
15.487
MYR RUB
0.06457
RUB MYR
10/02/2020
Monday
15.422
MYR RUB
0.06484
RUB MYR
11/02/2020
Tuesday
15.323
MYR RUB
0.06526
RUB MYR
12/02/2020
Wednesday
15.240
MYR RUB
0.06561
RUB MYR
13/02/2020
Thursday
15.306
MYR RUB
0.06533
RUB MYR
14/02/2020
Friday
15.365
MYR RUB
0.06508
RUB MYR
17/02/2020
Monday
15.304
MYR RUB
0.06534
RUB MYR
18/02/2020
Tuesday
15.389
MYR RUB
0.06498
RUB MYR
19/02/2020
Wednesday
15.279
MYR RUB
0.06545
RUB MYR
20/02/2020
Thursday
15.338
MYR RUB
0.06520
RUB MYR
21/02/2020
Friday
15.378
MYR RUB
0.06503
RUB MYR
24/02/2020
Monday
15.541
MYR RUB
0.06435
RUB MYR
25/02/2020
Tuesday
15.490
MYR RUB
0.06456
RUB MYR
26/02/2020
Wednesday
15.389
MYR RUB
0.06498
RUB MYR
27/02/2020
Thursday
15.789
MYR RUB
0.06334
RUB MYR
28/02/2020
Friday
15.934
MYR RUB
0.06276
RUB MYR
02/03/2020
Monday
15.901
MYR RUB
0.06289
RUB MYR
03/03/2020
Tuesday
15.683
MYR RUB
0.06376
RUB MYR
04/03/2020
Wednesday
15.797
MYR RUB
0.06330
RUB MYR
05/03/2020
Thursday
16.104
MYR RUB
0.06210
RUB MYR
06/03/2020
Friday
16.315
MYR RUB
0.06129
RUB MYR
09/03/2020
Monday
17.558
MYR RUB
0.05695
RUB MYR
10/03/2020
Tuesday
16.976
MYR RUB
0.05891
RUB MYR
11/03/2020
Wednesday
17.017
MYR RUB
0.05877
RUB MYR
12/03/2020
Thursday
17.270
MYR RUB
0.05790
RUB MYR
13/03/2020
Friday
17.093
MYR RUB
0.05851
RUB MYR
16/03/2020
Monday
17.098
MYR RUB
0.05849
RUB MYR
17/03/2020
Tuesday
17.225
MYR RUB
0.05805
RUB MYR
18/03/2020
Wednesday
18.180
MYR RUB
0.05500
RUB MYR
19/03/2020
Thursday
18.047
MYR RUB
0.05541
RUB MYR
20/03/2020
Friday
18.064
MYR RUB
0.05536
RUB MYR
23/03/2020
Monday
18.168
MYR RUB
0.05504
RUB MYR
24/03/2020
Tuesday
17.724
MYR RUB
0.05642
RUB MYR
25/03/2020
Wednesday
18.015
MYR RUB
0.05551
RUB MYR
26/03/2020
Thursday
17.910
MYR RUB
0.05584
RUB MYR
27/03/2020
Friday
18.387
MYR RUB
0.05439
RUB MYR
30/03/2020
Monday
18.334
MYR RUB
0.05454
RUB MYR
31/03/2020
Tuesday
18.144
MYR RUB
0.05512
RUB MYR
01/04/2020
Wednesday
18.040
MYR RUB
0.05543
RUB MYR
02/04/2020
Thursday
17.737
MYR RUB
0.05638
RUB MYR
03/04/2020
Friday
17.684
MYR RUB
0.05655
RUB MYR
06/04/2020
Monday
17.460
MYR RUB
0.05727
RUB MYR
07/04/2020
Tuesday
17.429
MYR RUB
0.05738
RUB MYR
08/04/2020
Wednesday
17.350
MYR RUB
0.05764
RUB MYR
09/04/2020
Thursday
17.094
MYR RUB
0.05850
RUB MYR
10/04/2020
Friday
17.006
MYR RUB
0.05880
RUB MYR
13/04/2020
Monday
17.062
MYR RUB
0.05861
RUB MYR
14/04/2020
Tuesday
16.830
MYR RUB
0.05942
RUB MYR
15/04/2020
Wednesday
17.244
MYR RUB
0.05799
RUB MYR
16/04/2020
Thursday
16.912
MYR RUB
0.05913
RUB MYR
17/04/2020
Friday
17.044
MYR RUB
0.05867
RUB MYR
20/04/2020
Monday
17.065
MYR RUB
0.05860
RUB MYR
21/04/2020
Tuesday
17.580
MYR RUB
0.05688
RUB MYR
22/04/2020
Wednesday
17.341
MYR RUB
0.05767
RUB MYR
23/04/2020
Thursday
17.146
MYR RUB
0.05832
RUB MYR
24/04/2020
Friday
17.146
MYR RUB
0.05832
RUB MYR
27/04/2020
Monday
17.088
MYR RUB
0.05852
RUB MYR
28/04/2020
Tuesday
16.917
MYR RUB
0.05911
RUB MYR
29/04/2020
Wednesday
16.846
MYR RUB
0.05936
RUB MYR
30/04/2020
Thursday
17.304
MYR RUB
0.05779
RUB MYR
01/05/2020
Friday
17.807
MYR RUB
0.05616
RUB MYR
04/05/2020
Monday
17.405
MYR RUB
0.05745
RUB MYR
05/05/2020
Tuesday
17.176
MYR RUB
0.05822
RUB MYR
06/05/2020
Wednesday
17.242
MYR RUB
0.05800
RUB MYR
07/05/2020
Thursday
17.096
MYR RUB
0.05849
RUB MYR
08/05/2020
Friday
16.938
MYR RUB
0.05904
RUB MYR
11/05/2020
Monday
16.979
MYR RUB
0.05890
RUB MYR
12/05/2020
Tuesday
16.943
MYR RUB
0.05902
RUB MYR
13/05/2020
Wednesday
17.013
MYR RUB
0.05878
RUB MYR
14/05/2020
Thursday
17.056
MYR RUB
0.05863
RUB MYR
15/05/2020
Friday
16.962
MYR RUB
0.05895
RUB MYR
18/05/2020
Monday
16.715
MYR RUB
0.05983
RUB MYR
19/05/2020
Tuesday
16.610
MYR RUB
0.06020
RUB MYR
20/05/2020
Wednesday
16.432
MYR RUB
0.06086
RUB MYR
21/05/2020
Thursday
16.264
MYR RUB
0.06148
RUB MYR
22/05/2020
Friday
16.447
MYR RUB
0.06080
RUB MYR
25/05/2020
Monday
16.415
MYR RUB
0.06092
RUB MYR
26/05/2020
Tuesday
16.242
MYR RUB
0.06157
RUB MYR
27/05/2020
Wednesday
16.359
MYR RUB
0.06113
RUB MYR
28/05/2020
Thursday
16.286
MYR RUB
0.06140
RUB MYR
29/05/2020
Friday
16.233
MYR RUB
0.06160
RUB MYR
01/06/2020
Monday
16.118
MYR RUB
0.06204
RUB MYR
02/06/2020
Tuesday
16.108
MYR RUB
0.06208
RUB MYR
03/06/2020
Wednesday
16.138
MYR RUB
0.06197
RUB MYR
04/06/2020
Thursday
16.355
MYR RUB
0.06114
RUB MYR
05/06/2020
Friday
15.993
MYR RUB
0.06253
RUB MYR
08/06/2020
Monday
16.090
MYR RUB
0.06215
RUB MYR
09/06/2020
Tuesday
16.127
MYR RUB
0.06201
RUB MYR
10/06/2020
Wednesday
16.186
MYR RUB
0.06178
RUB MYR
11/06/2020
Thursday
16.392
MYR RUB
0.06101
RUB MYR
12/06/2020
Friday
16.254
MYR RUB
0.06152
RUB MYR
15/06/2020
Monday
16.450
MYR RUB
0.06079
RUB MYR
16/06/2020
Tuesday
16.221
MYR RUB
0.06165
RUB MYR
17/06/2020
Wednesday
16.256
MYR RUB
0.06152
RUB MYR
18/06/2020
Thursday
16.225
MYR RUB
0.06163
RUB MYR
19/06/2020
Friday
16.256
MYR RUB
0.06152
RUB MYR
22/06/2020
Monday
16.247
MYR RUB
0.06155
RUB MYR
23/06/2020
Tuesday
16.108
MYR RUB
0.06208
RUB MYR
24/06/2020
Wednesday
16.155
MYR RUB
0.06190
RUB MYR
25/06/2020
Thursday
16.191
MYR RUB
0.06176
RUB MYR
26/06/2020
Friday
16.250
MYR RUB
0.06154
RUB MYR
29/06/2020
Monday
16.311
MYR RUB
0.06131
RUB MYR
30/06/2020
Tuesday
16.663
MYR RUB
0.06001
RUB MYR
01/07/2020
Wednesday
16.568
MYR RUB
0.06036
RUB MYR
02/07/2020
Thursday
16.367
MYR RUB
0.06110
RUB MYR
03/07/2020
Friday
16.704
MYR RUB
0.05987
RUB MYR
06/07/2020
Monday
16.738
MYR RUB
0.05974
RUB MYR
07/07/2020
Tuesday
16.684
MYR RUB
0.05994
RUB MYR
08/07/2020
Wednesday
16.755
MYR RUB
0.05968
RUB MYR
09/07/2020
Thursday
16.613
MYR RUB
0.06019
RUB MYR
10/07/2020
Friday
16.613
MYR RUB
0.06020
RUB MYR
13/07/2020
Monday
16.595
MYR RUB
0.06026
RUB MYR
14/07/2020
Tuesday
16.704
MYR RUB
0.05987
RUB MYR
15/07/2020
Wednesday
16.601
MYR RUB
0.06024
RUB MYR
16/07/2020
Thursday
16.713
MYR RUB
0.05983
RUB MYR
17/07/2020
Friday
16.875
MYR RUB
0.05926
RUB MYR
20/07/2020
Monday
16.736
MYR RUB
0.05975
RUB MYR
21/07/2020
Tuesday
16.664
MYR RUB
0.06001
RUB MYR
22/07/2020
Wednesday
16.746
MYR RUB
0.05972
RUB MYR
23/07/2020
Thursday
16.776
MYR RUB
0.05961
RUB MYR
24/07/2020
Friday
16.889
MYR RUB
0.05921
RUB MYR
27/07/2020
Monday
16.921
MYR RUB
0.05910
RUB MYR
28/07/2020
Tuesday
17.053
MYR RUB
0.05864
RUB MYR
29/07/2020
Wednesday
17.141
MYR RUB
0.05834
RUB MYR
30/07/2020
Thursday
17.437
MYR RUB
0.05735
RUB MYR
31/07/2020
Friday
17.476
MYR RUB
0.05722
RUB MYR
03/08/2020
Monday
17.418
MYR RUB
0.05741
RUB MYR
04/08/2020
Tuesday
17.458
MYR RUB
0.05728
RUB MYR
05/08/2020
Wednesday
17.456
MYR RUB
0.05729
RUB MYR
06/08/2020
Thursday
17.523
MYR RUB
0.05707
RUB MYR
07/08/2020
Friday
17.559
MYR RUB
0.05695
RUB MYR
10/08/2020
Monday
17.564
MYR RUB
0.05693
RUB MYR
11/08/2020
Tuesday
17.374
MYR RUB
0.05756
RUB MYR
12/08/2020
Wednesday
17.590
MYR RUB
0.05685
RUB MYR
13/08/2020
Thursday
17.423
MYR RUB
0.05740
RUB MYR
14/08/2020
Friday
17.415
MYR RUB
0.05742
RUB MYR
17/08/2020
Monday
17.571
MYR RUB
0.05691
RUB MYR
18/08/2020
Tuesday
17.518
MYR RUB
0.05708
RUB MYR
19/08/2020
Wednesday
17.455
MYR RUB
0.05729
RUB MYR
20/08/2020
Thursday
17.743
MYR RUB
0.05636
RUB MYR
21/08/2020
Friday
17.851
MYR RUB
0.05602
RUB MYR
24/08/2020
Monday
17.809
MYR RUB
0.05615
RUB MYR
25/08/2020
Tuesday
18.015
MYR RUB
0.05551
RUB MYR
26/08/2020
Wednesday
18.133
MYR RUB
0.05515
RUB MYR
27/08/2020
Thursday
17.965
MYR RUB
0.05566
RUB MYR
28/08/2020
Friday
17.825
MYR RUB
0.05610
RUB MYR
31/08/2020
Monday
17.844
MYR RUB
0.05604
RUB MYR
01/09/2020
Tuesday
17.680
MYR RUB
0.05656
RUB MYR
02/09/2020
Wednesday
18.196
MYR RUB
0.05496
RUB MYR
03/09/2020
Thursday
18.180
MYR RUB
0.05500
RUB MYR
04/09/2020
Friday
18.123
MYR RUB
0.05518
RUB MYR
07/09/2020
Monday
18.238
MYR RUB
0.05483
RUB MYR
08/09/2020
Tuesday
18.335
MYR RUB
0.05454
RUB MYR
09/09/2020
Wednesday
18.155
MYR RUB
0.05508
RUB MYR
10/09/2020
Thursday
18.078
MYR RUB
0.05532
RUB MYR
11/09/2020
Friday
18.008
MYR RUB
0.05553
RUB MYR
14/09/2020
Monday
18.151
MYR RUB
0.05509
RUB MYR
15/09/2020
Tuesday
18.089
MYR RUB
0.05528
RUB MYR
16/09/2020
Wednesday
18.085
MYR RUB
0.05530
RUB MYR
17/09/2020
Thursday
18.192
MYR RUB
0.05497
RUB MYR
18/09/2020
Friday
18.376
MYR RUB
0.05442
RUB MYR
21/09/2020
Monday
18.461
MYR RUB
0.05417
RUB MYR
22/09/2020
Tuesday
18.341
MYR RUB
0.05452
RUB MYR
23/09/2020
Wednesday
18.447
MYR RUB
0.05421
RUB MYR
24/09/2020
Thursday
18.543
MYR RUB
0.05393
RUB MYR
25/09/2020
Friday
18.747
MYR RUB
0.05334
RUB MYR
28/09/2020
Monday
18.934
MYR RUB
0.05281
RUB MYR
29/09/2020
Tuesday
19.100
MYR RUB
0.05236
RUB MYR
30/09/2020
Wednesday
18.692
MYR RUB
0.05350
RUB MYR
01/10/2020
Thursday
18.648
MYR RUB
0.05363
RUB MYR
02/10/2020
Friday
18.848
MYR RUB
0.05306
RUB MYR
05/10/2020
Monday
18.901
MYR RUB
0.05291
RUB MYR
06/10/2020
Tuesday
18.788
MYR RUB
0.05322
RUB MYR
07/10/2020
Wednesday
18.820
MYR RUB
0.05313
RUB MYR
08/10/2020
Thursday
18.644
MYR RUB
0.05364
RUB MYR
09/10/2020
Friday
18.558
MYR RUB
0.05389
RUB MYR
12/10/2020
Monday
18.622
MYR RUB
0.05370
RUB MYR
13/10/2020
Tuesday
18.551
MYR RUB
0.05391
RUB MYR
14/10/2020
Wednesday
18.700
MYR RUB
0.05348
RUB MYR
15/10/2020
Thursday
18.816
MYR RUB
0.05315
RUB MYR
16/10/2020
Friday
18.786
MYR RUB
0.05323
RUB MYR
19/10/2020
Monday
18.725
MYR RUB
0.05340
RUB MYR
20/10/2020
Tuesday
18.710
MYR RUB
0.05345
RUB MYR
21/10/2020
Wednesday
18.537
MYR RUB
0.05395
RUB MYR
22/10/2020
Thursday
18.457
MYR RUB
0.05418
RUB MYR
23/10/2020
Friday
18.323
MYR RUB
0.05458
RUB MYR
26/10/2020
Monday
18.287
MYR RUB
0.05468
RUB MYR
27/10/2020
Tuesday
18.492
MYR RUB
0.05408
RUB MYR
28/10/2020
Wednesday
18.969
MYR RUB
0.05272
RUB MYR
29/10/2020
Thursday
18.970
MYR RUB
0.05271
RUB MYR
30/10/2020
Friday
19.087
MYR RUB
0.05239
RUB MYR
02/11/2020
Monday
19.396
MYR RUB
0.05156
RUB MYR
03/11/2020
Tuesday
19.105
MYR RUB
0.05234
RUB MYR
04/11/2020
Wednesday
18.753
MYR RUB
0.05332
RUB MYR
05/11/2020
Thursday
18.550
MYR RUB
0.05391
RUB MYR
06/11/2020
Friday
18.744
MYR RUB
0.05335
RUB MYR
09/11/2020
Monday
18.392
MYR RUB
0.05437
RUB MYR
10/11/2020
Tuesday
18.584
MYR RUB
0.05381
RUB MYR
11/11/2020
Wednesday
18.643
MYR RUB
0.05364
RUB MYR
12/11/2020
Thursday
18.620
MYR RUB
0.05371
RUB MYR
13/11/2020
Friday
18.830
MYR RUB
0.05311
RUB MYR
16/11/2020
Monday
18.563
MYR RUB
0.05387
RUB MYR
17/11/2020
Tuesday
18.594
MYR RUB
0.05378
RUB MYR
18/11/2020
Wednesday
18.578
MYR RUB
0.05383
RUB MYR
19/11/2020
Thursday
18.618
MYR RUB
0.05371
RUB MYR
20/11/2020
Friday
18.568
MYR RUB
0.05386
RUB MYR
23/11/2020
Monday
18.553
MYR RUB
0.05390
RUB MYR
24/11/2020
Tuesday
18.546
MYR RUB
0.05392
RUB MYR
25/11/2020
Wednesday
18.607
MYR RUB
0.05374
RUB MYR
26/11/2020
Thursday
18.598
MYR RUB
0.05377
RUB MYR
27/11/2020
Friday
18.727
MYR RUB
0.05340
RUB MYR
30/11/2020
Monday
18.737
MYR RUB
0.05337
RUB MYR
01/12/2020
Tuesday
18.634
MYR RUB
0.05366
RUB MYR
02/12/2020
Wednesday
18.513
MYR RUB
0.05402
RUB MYR
03/12/2020
Thursday
18.304
MYR RUB
0.05463
RUB MYR
04/12/2020
Friday
18.159
MYR RUB
0.05507
RUB MYR
07/12/2020
Monday
18.072
MYR RUB
0.05533
RUB MYR
08/12/2020
Tuesday
18.014
MYR RUB
0.05551
RUB MYR
09/12/2020
Wednesday
18.104
MYR RUB
0.05524
RUB MYR
10/12/2020
Thursday
18.042
MYR RUB
0.05543
RUB MYR
11/12/2020
Friday
18.011
MYR RUB
0.05552
RUB MYR
14/12/2020
Monday
18.069
MYR RUB
0.05534
RUB MYR
15/12/2020
Tuesday
18.142
MYR RUB
0.05512
RUB MYR
16/12/2020
Wednesday
18.136
MYR RUB
0.05514
RUB MYR
17/12/2020
Thursday
18.066
MYR RUB
0.05535
RUB MYR
18/12/2020
Friday
18.149
MYR RUB
0.05510
RUB MYR
21/12/2020
Monday
18.635
MYR RUB
0.05366
RUB MYR
22/12/2020
Tuesday
18.480
MYR RUB
0.05411
RUB MYR
23/12/2020
Wednesday
18.432
MYR RUB
0.05425
RUB MYR
24/12/2020
Thursday
18.208
MYR RUB
0.05492
RUB MYR
25/12/2020
Friday
18.208
MYR RUB
0.05492
RUB MYR
28/12/2020
Monday
18.254
MYR RUB
0.05478
RUB MYR
29/12/2020
Tuesday
18.240
MYR RUB
0.05483
RUB MYR
30/12/2020
Wednesday
18.475
MYR RUB
0.05413
RUB MYR
31/12/2020
Thursday
18.332
MYR RUB
0.05455
RUB MYR