Home / Malaysian Ringgit / 2021 Rates

2021 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 16.748 (26/10/2021) avg = 17.787 max = 18.839 (01/02/2021)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2021.
01/01/2021
Friday
18.311
MYR RUB
0.05461
RUB MYR
04/01/2021
Monday
18.459
MYR RUB
0.05417
RUB MYR
05/01/2021
Tuesday
18.445
MYR RUB
0.05422
RUB MYR
06/01/2021
Wednesday
18.344
MYR RUB
0.05451
RUB MYR
07/01/2021
Thursday
18.459
MYR RUB
0.05417
RUB MYR
08/01/2021
Friday
18.390
MYR RUB
0.05438
RUB MYR
11/01/2021
Monday
18.390
MYR RUB
0.05438
RUB MYR
12/01/2021
Tuesday
18.145
MYR RUB
0.05511
RUB MYR
13/01/2021
Wednesday
18.188
MYR RUB
0.05498
RUB MYR
14/01/2021
Thursday
18.127
MYR RUB
0.05517
RUB MYR
15/01/2021
Friday
18.209
MYR RUB
0.05492
RUB MYR
18/01/2021
Monday
18.262
MYR RUB
0.05476
RUB MYR
19/01/2021
Tuesday
18.204
MYR RUB
0.05493
RUB MYR
20/01/2021
Wednesday
18.139
MYR RUB
0.05513
RUB MYR
21/01/2021
Thursday
18.320
MYR RUB
0.05458
RUB MYR
22/01/2021
Friday
18.581
MYR RUB
0.05382
RUB MYR
25/01/2021
Monday
18.679
MYR RUB
0.05354
RUB MYR
26/01/2021
Tuesday
18.604
MYR RUB
0.05375
RUB MYR
27/01/2021
Wednesday
18.648
MYR RUB
0.05362
RUB MYR
28/01/2021
Thursday
18.821
MYR RUB
0.05313
RUB MYR
29/01/2021
Friday
18.699
MYR RUB
0.05348
RUB MYR
01/02/2021
Monday
18.839
MYR RUB
0.05308
RUB MYR
02/02/2021
Tuesday
18.710
MYR RUB
0.05345
RUB MYR
03/02/2021
Wednesday
18.765
MYR RUB
0.05329
RUB MYR
04/02/2021
Thursday
18.639
MYR RUB
0.05365
RUB MYR
05/02/2021
Friday
18.399
MYR RUB
0.05435
RUB MYR
08/02/2021
Monday
18.288
MYR RUB
0.05468
RUB MYR
09/02/2021
Tuesday
18.285
MYR RUB
0.05469
RUB MYR
10/02/2021
Wednesday
18.278
MYR RUB
0.05471
RUB MYR
11/02/2021
Thursday
18.208
MYR RUB
0.05492
RUB MYR
12/02/2021
Friday
18.290
MYR RUB
0.05467
RUB MYR
15/02/2021
Monday
18.163
MYR RUB
0.05506
RUB MYR
16/02/2021
Tuesday
18.186
MYR RUB
0.05499
RUB MYR
17/02/2021
Wednesday
18.282
MYR RUB
0.05470
RUB MYR
18/02/2021
Thursday
18.323
MYR RUB
0.05458
RUB MYR
19/02/2021
Friday
18.302
MYR RUB
0.05464
RUB MYR
22/02/2021
Monday
18.403
MYR RUB
0.05434
RUB MYR
23/02/2021
Tuesday
18.261
MYR RUB
0.05476
RUB MYR
24/02/2021
Wednesday
18.204
MYR RUB
0.05493
RUB MYR
25/02/2021
Thursday
18.327
MYR RUB
0.05456
RUB MYR
26/02/2021
Friday
18.448
MYR RUB
0.05421
RUB MYR
01/03/2021
Monday
18.244
MYR RUB
0.05481
RUB MYR
02/03/2021
Tuesday
18.246
MYR RUB
0.05481
RUB MYR
03/03/2021
Wednesday
18.276
MYR RUB
0.05472
RUB MYR
04/03/2021
Thursday
18.136
MYR RUB
0.05514
RUB MYR
05/03/2021
Friday
18.248
MYR RUB
0.05480
RUB MYR
08/03/2021
Monday
18.122
MYR RUB
0.05518
RUB MYR
09/03/2021
Tuesday
17.930
MYR RUB
0.05577
RUB MYR
10/03/2021
Wednesday
17.874
MYR RUB
0.05595
RUB MYR
11/03/2021
Thursday
17.852
MYR RUB
0.05602
RUB MYR
12/03/2021
Friday
17.851
MYR RUB
0.05602
RUB MYR
15/03/2021
Monday
17.750
MYR RUB
0.05634
RUB MYR
16/03/2021
Tuesday
17.605
MYR RUB
0.05680
RUB MYR
17/03/2021
Wednesday
18.007
MYR RUB
0.05553
RUB MYR
18/03/2021
Thursday
18.016
MYR RUB
0.05551
RUB MYR
19/03/2021
Friday
18.091
MYR RUB
0.05528
RUB MYR
22/03/2021
Monday
18.251
MYR RUB
0.05479
RUB MYR
23/03/2021
Tuesday
18.436
MYR RUB
0.05424
RUB MYR
24/03/2021
Wednesday
18.502
MYR RUB
0.05405
RUB MYR
25/03/2021
Thursday
18.400
MYR RUB
0.05435
RUB MYR
26/03/2021
Friday
18.319
MYR RUB
0.05459
RUB MYR
29/03/2021
Monday
18.308
MYR RUB
0.05462
RUB MYR
30/03/2021
Tuesday
18.319
MYR RUB
0.05459
RUB MYR
31/03/2021
Wednesday
18.238
MYR RUB
0.05483
RUB MYR
01/04/2021
Thursday
18.462
MYR RUB
0.05417
RUB MYR
02/04/2021
Friday
18.477
MYR RUB
0.05412
RUB MYR
05/04/2021
Monday
18.490
MYR RUB
0.05408
RUB MYR
06/04/2021
Tuesday
18.753
MYR RUB
0.05332
RUB MYR
07/04/2021
Wednesday
18.675
MYR RUB
0.05355
RUB MYR
08/04/2021
Thursday
18.593
MYR RUB
0.05378
RUB MYR
09/04/2021
Friday
18.719
MYR RUB
0.05342
RUB MYR
12/04/2021
Monday
18.719
MYR RUB
0.05342
RUB MYR
13/04/2021
Tuesday
18.693
MYR RUB
0.05350
RUB MYR
14/04/2021
Wednesday
18.331
MYR RUB
0.05455
RUB MYR
15/04/2021
Thursday
18.493
MYR RUB
0.05407
RUB MYR
16/04/2021
Friday
18.341
MYR RUB
0.05452
RUB MYR
19/04/2021
Monday
18.445
MYR RUB
0.05422
RUB MYR
20/04/2021
Tuesday
18.647
MYR RUB
0.05363
RUB MYR
21/04/2021
Wednesday
18.612
MYR RUB
0.05373
RUB MYR
22/04/2021
Thursday
18.361
MYR RUB
0.05446
RUB MYR
23/04/2021
Friday
18.232
MYR RUB
0.05485
RUB MYR
26/04/2021
Monday
18.235
MYR RUB
0.05484
RUB MYR
27/04/2021
Tuesday
18.264
MYR RUB
0.05475
RUB MYR
28/04/2021
Wednesday
18.254
MYR RUB
0.05478
RUB MYR
29/04/2021
Thursday
18.152
MYR RUB
0.05509
RUB MYR
30/04/2021
Friday
18.262
MYR RUB
0.05476
RUB MYR
03/05/2021
Monday
18.258
MYR RUB
0.05477
RUB MYR
04/05/2021
Tuesday
18.201
MYR RUB
0.05494
RUB MYR
05/05/2021
Wednesday
18.141
MYR RUB
0.05512
RUB MYR
06/05/2021
Thursday
18.059
MYR RUB
0.05537
RUB MYR
07/05/2021
Friday
18.046
MYR RUB
0.05541
RUB MYR
10/05/2021
Monday
18.052
MYR RUB
0.05539
RUB MYR
11/05/2021
Tuesday
18.011
MYR RUB
0.05552
RUB MYR
12/05/2021
Wednesday
17.967
MYR RUB
0.05566
RUB MYR
13/05/2021
Thursday
17.927
MYR RUB
0.05578
RUB MYR
14/05/2021
Friday
17.968
MYR RUB
0.05565
RUB MYR
17/05/2021
Monday
17.869
MYR RUB
0.05596
RUB MYR
18/05/2021
Tuesday
17.887
MYR RUB
0.05591
RUB MYR
19/05/2021
Wednesday
17.835
MYR RUB
0.05607
RUB MYR
20/05/2021
Thursday
17.771
MYR RUB
0.05627
RUB MYR
21/05/2021
Friday
17.692
MYR RUB
0.05652
RUB MYR
24/05/2021
Monday
17.732
MYR RUB
0.05640
RUB MYR
25/05/2021
Tuesday
17.731
MYR RUB
0.05640
RUB MYR
26/05/2021
Wednesday
17.736
MYR RUB
0.05638
RUB MYR
27/05/2021
Thursday
17.715
MYR RUB
0.05645
RUB MYR
28/05/2021
Friday
17.725
MYR RUB
0.05642
RUB MYR
31/05/2021
Monday
17.838
MYR RUB
0.05606
RUB MYR
01/06/2021
Tuesday
17.843
MYR RUB
0.05604
RUB MYR
02/06/2021
Wednesday
17.803
MYR RUB
0.05617
RUB MYR
03/06/2021
Thursday
17.680
MYR RUB
0.05656
RUB MYR
04/06/2021
Friday
17.733
MYR RUB
0.05639
RUB MYR
07/06/2021
Monday
17.698
MYR RUB
0.05650
RUB MYR
08/06/2021
Tuesday
17.585
MYR RUB
0.05687
RUB MYR
09/06/2021
Wednesday
17.515
MYR RUB
0.05709
RUB MYR
10/06/2021
Thursday
17.431
MYR RUB
0.05737
RUB MYR
11/06/2021
Friday
17.456
MYR RUB
0.05729
RUB MYR
14/06/2021
Monday
17.516
MYR RUB
0.05709
RUB MYR
15/06/2021
Tuesday
17.557
MYR RUB
0.05696
RUB MYR
16/06/2021
Wednesday
17.464
MYR RUB
0.05726
RUB MYR
17/06/2021
Thursday
17.434
MYR RUB
0.05736
RUB MYR
18/06/2021
Friday
17.446
MYR RUB
0.05732
RUB MYR
21/06/2021
Monday
17.625
MYR RUB
0.05674
RUB MYR
22/06/2021
Tuesday
17.581
MYR RUB
0.05688
RUB MYR
23/06/2021
Wednesday
17.446
MYR RUB
0.05732
RUB MYR
24/06/2021
Thursday
17.348
MYR RUB
0.05764
RUB MYR
25/06/2021
Friday
17.390
MYR RUB
0.05750
RUB MYR
28/06/2021
Monday
17.395
MYR RUB
0.05749
RUB MYR
29/06/2021
Tuesday
17.510
MYR RUB
0.05711
RUB MYR
30/06/2021
Wednesday
17.550
MYR RUB
0.05698
RUB MYR
01/07/2021
Thursday
17.617
MYR RUB
0.05676
RUB MYR
02/07/2021
Friday
17.653
MYR RUB
0.05665
RUB MYR
05/07/2021
Monday
17.670
MYR RUB
0.05659
RUB MYR
06/07/2021
Tuesday
17.898
MYR RUB
0.05587
RUB MYR
07/07/2021
Wednesday
17.924
MYR RUB
0.05579
RUB MYR
08/07/2021
Thursday
17.942
MYR RUB
0.05573
RUB MYR
09/07/2021
Friday
17.739
MYR RUB
0.05637
RUB MYR
12/07/2021
Monday
17.783
MYR RUB
0.05623
RUB MYR
13/07/2021
Tuesday
17.642
MYR RUB
0.05668
RUB MYR
14/07/2021
Wednesday
17.678
MYR RUB
0.05657
RUB MYR
15/07/2021
Thursday
17.653
MYR RUB
0.05665
RUB MYR
16/07/2021
Friday
17.616
MYR RUB
0.05677
RUB MYR
19/07/2021
Monday
17.702
MYR RUB
0.05649
RUB MYR
20/07/2021
Tuesday
17.608
MYR RUB
0.05679
RUB MYR
21/07/2021
Wednesday
17.520
MYR RUB
0.05708
RUB MYR
22/07/2021
Thursday
17.490
MYR RUB
0.05718
RUB MYR
23/07/2021
Friday
17.437
MYR RUB
0.05735
RUB MYR
26/07/2021
Monday
17.442
MYR RUB
0.05733
RUB MYR
27/07/2021
Tuesday
17.455
MYR RUB
0.05729
RUB MYR
28/07/2021
Wednesday
17.395
MYR RUB
0.05749
RUB MYR
29/07/2021
Thursday
17.281
MYR RUB
0.05787
RUB MYR
30/07/2021
Friday
17.266
MYR RUB
0.05792
RUB MYR
02/08/2021
Monday
17.244
MYR RUB
0.05799
RUB MYR
03/08/2021
Tuesday
17.290
MYR RUB
0.05784
RUB MYR
04/08/2021
Wednesday
17.299
MYR RUB
0.05781
RUB MYR
05/08/2021
Thursday
17.320
MYR RUB
0.05774
RUB MYR
06/08/2021
Friday
17.352
MYR RUB
0.05763
RUB MYR
09/08/2021
Monday
17.413
MYR RUB
0.05743
RUB MYR
10/08/2021
Tuesday
17.483
MYR RUB
0.05720
RUB MYR
11/08/2021
Wednesday
17.435
MYR RUB
0.05736
RUB MYR
12/08/2021
Thursday
17.373
MYR RUB
0.05756
RUB MYR
13/08/2021
Friday
17.344
MYR RUB
0.05766
RUB MYR
16/08/2021
Monday
17.316
MYR RUB
0.05775
RUB MYR
17/08/2021
Tuesday
17.276
MYR RUB
0.05788
RUB MYR
18/08/2021
Wednesday
17.390
MYR RUB
0.05750
RUB MYR
19/08/2021
Thursday
17.507
MYR RUB
0.05712
RUB MYR
20/08/2021
Friday
17.570
MYR RUB
0.05692
RUB MYR
23/08/2021
Monday
17.555
MYR RUB
0.05696
RUB MYR
24/08/2021
Tuesday
17.517
MYR RUB
0.05709
RUB MYR
25/08/2021
Wednesday
17.613
MYR RUB
0.05678
RUB MYR
26/08/2021
Thursday
17.673
MYR RUB
0.05658
RUB MYR
27/08/2021
Friday
17.613
MYR RUB
0.05678
RUB MYR
30/08/2021
Monday
17.692
MYR RUB
0.05652
RUB MYR
31/08/2021
Tuesday
17.576
MYR RUB
0.05689
RUB MYR
01/09/2021
Wednesday
17.614
MYR RUB
0.05677
RUB MYR
02/09/2021
Thursday
17.522
MYR RUB
0.05707
RUB MYR
03/09/2021
Friday
17.555
MYR RUB
0.05697
RUB MYR
06/09/2021
Monday
17.602
MYR RUB
0.05681
RUB MYR
07/09/2021
Tuesday
17.601
MYR RUB
0.05681
RUB MYR
08/09/2021
Wednesday
17.654
MYR RUB
0.05664
RUB MYR
09/09/2021
Thursday
17.554
MYR RUB
0.05697
RUB MYR
10/09/2021
Friday
17.672
MYR RUB
0.05659
RUB MYR
13/09/2021
Monday
17.570
MYR RUB
0.05692
RUB MYR
14/09/2021
Tuesday
17.531
MYR RUB
0.05704
RUB MYR
15/09/2021
Wednesday
17.423
MYR RUB
0.05740
RUB MYR
16/09/2021
Thursday
17.446
MYR RUB
0.05732
RUB MYR
17/09/2021
Friday
17.383
MYR RUB
0.05753
RUB MYR
20/09/2021
Monday
17.546
MYR RUB
0.05699
RUB MYR
21/09/2021
Tuesday
17.485
MYR RUB
0.05719
RUB MYR
22/09/2021
Wednesday
17.347
MYR RUB
0.05765
RUB MYR
23/09/2021
Thursday
17.447
MYR RUB
0.05732
RUB MYR
24/09/2021
Friday
17.380
MYR RUB
0.05754
RUB MYR
27/09/2021
Monday
17.319
MYR RUB
0.05774
RUB MYR
28/09/2021
Tuesday
17.413
MYR RUB
0.05743
RUB MYR
29/09/2021
Wednesday
17.323
MYR RUB
0.05773
RUB MYR
30/09/2021
Thursday
17.414
MYR RUB
0.05742
RUB MYR
01/10/2021
Friday
17.439
MYR RUB
0.05734
RUB MYR
04/10/2021
Monday
17.394
MYR RUB
0.05749
RUB MYR
05/10/2021
Tuesday
17.334
MYR RUB
0.05769
RUB MYR
06/10/2021
Wednesday
17.320
MYR RUB
0.05774
RUB MYR
07/10/2021
Thursday
17.169
MYR RUB
0.05825
RUB MYR
08/10/2021
Friday
17.182
MYR RUB
0.05820
RUB MYR
11/10/2021
Monday
17.200
MYR RUB
0.05814
RUB MYR
12/10/2021
Tuesday
17.250
MYR RUB
0.05797
RUB MYR
13/10/2021
Wednesday
17.338
MYR RUB
0.05768
RUB MYR
14/10/2021
Thursday
17.171
MYR RUB
0.05824
RUB MYR
15/10/2021
Friday
17.060
MYR RUB
0.05862
RUB MYR
18/10/2021
Monday
17.107
MYR RUB
0.05846
RUB MYR
19/10/2021
Tuesday
16.970
MYR RUB
0.05893
RUB MYR
20/10/2021
Wednesday
17.053
MYR RUB
0.05864
RUB MYR
21/10/2021
Thursday
17.116
MYR RUB
0.05843
RUB MYR
22/10/2021
Friday
16.965
MYR RUB
0.05894
RUB MYR
25/10/2021
Monday
16.830
MYR RUB
0.05942
RUB MYR
26/10/2021
Tuesday
16.748
MYR RUB
0.05971
RUB MYR
27/10/2021
Wednesday
17.008
MYR RUB
0.05880
RUB MYR
28/10/2021
Thursday
17.041
MYR RUB
0.05868
RUB MYR
29/10/2021
Friday
17.020
MYR RUB
0.05876
RUB MYR
01/11/2021
Monday
17.199
MYR RUB
0.05814
RUB MYR
02/11/2021
Tuesday
17.245
MYR RUB
0.05799
RUB MYR
03/11/2021
Wednesday
17.366
MYR RUB
0.05758
RUB MYR
04/11/2021
Thursday
17.149
MYR RUB
0.05831
RUB MYR
05/11/2021
Friday
17.143
MYR RUB
0.05833
RUB MYR
08/11/2021
Monday
17.167
MYR RUB
0.05825
RUB MYR
09/11/2021
Tuesday
17.056
MYR RUB
0.05863
RUB MYR
10/11/2021
Wednesday
17.056
MYR RUB
0.05863
RUB MYR
11/11/2021
Thursday
17.067
MYR RUB
0.05859
RUB MYR
12/11/2021
Friday
17.488
MYR RUB
0.05718
RUB MYR
15/11/2021
Monday
17.430
MYR RUB
0.05737
RUB MYR
16/11/2021
Tuesday
17.609
MYR RUB
0.05679
RUB MYR
17/11/2021
Wednesday
17.313
MYR RUB
0.05776
RUB MYR
18/11/2021
Thursday
17.523
MYR RUB
0.05707
RUB MYR
19/11/2021
Friday
17.587
MYR RUB
0.05686
RUB MYR
22/11/2021
Monday
17.865
MYR RUB
0.05598
RUB MYR
23/11/2021
Tuesday
17.899
MYR RUB
0.05587
RUB MYR
24/11/2021
Wednesday
17.772
MYR RUB
0.05627
RUB MYR
25/11/2021
Thursday
17.643
MYR RUB
0.05668
RUB MYR
26/11/2021
Friday
17.885
MYR RUB
0.05591
RUB MYR
29/11/2021
Monday
17.578
MYR RUB
0.05689
RUB MYR
30/11/2021
Tuesday
17.561
MYR RUB
0.05695
RUB MYR
01/12/2021
Wednesday
17.518
MYR RUB
0.05709
RUB MYR
02/12/2021
Thursday
17.367
MYR RUB
0.05758
RUB MYR
03/12/2021
Friday
17.422
MYR RUB
0.05740
RUB MYR
06/12/2021
Monday
17.456
MYR RUB
0.05729
RUB MYR
07/12/2021
Tuesday
17.473
MYR RUB
0.05723
RUB MYR
08/12/2021
Wednesday
17.528
MYR RUB
0.05705
RUB MYR
09/12/2021
Thursday
17.399
MYR RUB
0.05747
RUB MYR
10/12/2021
Friday
17.493
MYR RUB
0.05717
RUB MYR
13/12/2021
Monday
17.431
MYR RUB
0.05737
RUB MYR
14/12/2021
Tuesday
17.338
MYR RUB
0.05768
RUB MYR
15/12/2021
Wednesday
17.488
MYR RUB
0.05718
RUB MYR
16/12/2021
Thursday
17.522
MYR RUB
0.05707
RUB MYR
17/12/2021
Friday
17.500
MYR RUB
0.05714
RUB MYR
20/12/2021
Monday
17.600
MYR RUB
0.05682
RUB MYR
21/12/2021
Tuesday
17.540
MYR RUB
0.05701
RUB MYR
22/12/2021
Wednesday
17.528
MYR RUB
0.05705
RUB MYR
23/12/2021
Thursday
17.457
MYR RUB
0.05728
RUB MYR
24/12/2021
Friday
17.528
MYR RUB
0.05705
RUB MYR
27/12/2021
Monday
17.579
MYR RUB
0.05689
RUB MYR
28/12/2021
Tuesday
17.593
MYR RUB
0.05684
RUB MYR
29/12/2021
Wednesday
17.815
MYR RUB
0.05613
RUB MYR
30/12/2021
Thursday
17.886
MYR RUB
0.05591
RUB MYR
31/12/2021
Friday
18.088
MYR RUB
0.05529
RUB MYR