Home / Malaysian Ringgit / 2024 Rates

2024 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 17.741 (19/06/2024) avg = 19.971 max = 22.778 (09/10/2024)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2024.
01/01/2024
Monday
19.423
MYR RUB
0.05149
RUB MYR
02/01/2024
Tuesday
19.822
MYR RUB
0.05045
RUB MYR
03/01/2024
Wednesday
19.824
MYR RUB
0.05044
RUB MYR
04/01/2024
Thursday
19.786
MYR RUB
0.05054
RUB MYR
05/01/2024
Friday
19.633
MYR RUB
0.05093
RUB MYR
08/01/2024
Monday
19.551
MYR RUB
0.05115
RUB MYR
09/01/2024
Tuesday
19.314
MYR RUB
0.05178
RUB MYR
10/01/2024
Wednesday
19.288
MYR RUB
0.05185
RUB MYR
11/01/2024
Thursday
19.031
MYR RUB
0.05255
RUB MYR
12/01/2024
Friday
19.022
MYR RUB
0.05257
RUB MYR
15/01/2024
Monday
18.819
MYR RUB
0.05314
RUB MYR
16/01/2024
Tuesday
18.794
MYR RUB
0.05321
RUB MYR
17/01/2024
Wednesday
18.792
MYR RUB
0.05321
RUB MYR
18/01/2024
Thursday
18.960
MYR RUB
0.05274
RUB MYR
19/01/2024
Friday
18.657
MYR RUB
0.05360
RUB MYR
22/01/2024
Monday
18.660
MYR RUB
0.05359
RUB MYR
23/01/2024
Tuesday
18.771
MYR RUB
0.05327
RUB MYR
24/01/2024
Wednesday
18.753
MYR RUB
0.05332
RUB MYR
25/01/2024
Thursday
18.847
MYR RUB
0.05306
RUB MYR
26/01/2024
Friday
19.006
MYR RUB
0.05261
RUB MYR
29/01/2024
Monday
18.962
MYR RUB
0.05274
RUB MYR
30/01/2024
Tuesday
18.858
MYR RUB
0.05303
RUB MYR
31/01/2024
Wednesday
18.978
MYR RUB
0.05269
RUB MYR
01/02/2024
Thursday
19.117
MYR RUB
0.05231
RUB MYR
02/02/2024
Friday
19.221
MYR RUB
0.05203
RUB MYR
05/02/2024
Monday
19.157
MYR RUB
0.05220
RUB MYR
06/02/2024
Tuesday
19.157
MYR RUB
0.05220
RUB MYR
07/02/2024
Wednesday
19.164
MYR RUB
0.05218
RUB MYR
08/02/2024
Thursday
19.130
MYR RUB
0.05227
RUB MYR
09/02/2024
Friday
19.096
MYR RUB
0.05237
RUB MYR
12/02/2024
Monday
19.148
MYR RUB
0.05222
RUB MYR
13/02/2024
Tuesday
19.197
MYR RUB
0.05209
RUB MYR
14/02/2024
Wednesday
19.161
MYR RUB
0.05219
RUB MYR
15/02/2024
Thursday
19.333
MYR RUB
0.05173
RUB MYR
16/02/2024
Friday
19.378
MYR RUB
0.05161
RUB MYR
19/02/2024
Monday
19.333
MYR RUB
0.05173
RUB MYR
20/02/2024
Tuesday
19.229
MYR RUB
0.05200
RUB MYR
21/02/2024
Wednesday
19.277
MYR RUB
0.05187
RUB MYR
22/02/2024
Thursday
19.457
MYR RUB
0.05140
RUB MYR
23/02/2024
Friday
19.859
MYR RUB
0.05035
RUB MYR
26/02/2024
Monday
19.329
MYR RUB
0.05173
RUB MYR
27/02/2024
Tuesday
19.205
MYR RUB
0.05207
RUB MYR
28/02/2024
Wednesday
19.185
MYR RUB
0.05213
RUB MYR
29/02/2024
Thursday
19.164
MYR RUB
0.05218
RUB MYR
01/03/2024
Friday
19.350
MYR RUB
0.05168
RUB MYR
04/03/2024
Monday
19.369
MYR RUB
0.05163
RUB MYR
05/03/2024
Tuesday
19.216
MYR RUB
0.05204
RUB MYR
06/03/2024
Wednesday
19.177
MYR RUB
0.05215
RUB MYR
07/03/2024
Thursday
19.302
MYR RUB
0.05181
RUB MYR
08/03/2024
Friday
19.423
MYR RUB
0.05149
RUB MYR
11/03/2024
Monday
19.360
MYR RUB
0.05165
RUB MYR
12/03/2024
Tuesday
19.368
MYR RUB
0.05163
RUB MYR
13/03/2024
Wednesday
19.524
MYR RUB
0.05122
RUB MYR
14/03/2024
Thursday
19.552
MYR RUB
0.05115
RUB MYR
15/03/2024
Friday
19.627
MYR RUB
0.05095
RUB MYR
18/03/2024
Monday
19.443
MYR RUB
0.05143
RUB MYR
19/03/2024
Tuesday
19.548
MYR RUB
0.05116
RUB MYR
20/03/2024
Wednesday
19.545
MYR RUB
0.05116
RUB MYR
21/03/2024
Thursday
19.494
MYR RUB
0.05130
RUB MYR
22/03/2024
Friday
19.476
MYR RUB
0.05135
RUB MYR
25/03/2024
Monday
19.522
MYR RUB
0.05122
RUB MYR
26/03/2024
Tuesday
19.671
MYR RUB
0.05084
RUB MYR
27/03/2024
Wednesday
19.593
MYR RUB
0.05104
RUB MYR
28/03/2024
Thursday
19.563
MYR RUB
0.05112
RUB MYR
29/03/2024
Friday
19.598
MYR RUB
0.05102
RUB MYR
01/04/2024
Monday
19.597
MYR RUB
0.05103
RUB MYR
02/04/2024
Tuesday
19.541
MYR RUB
0.05117
RUB MYR
03/04/2024
Wednesday
19.432
MYR RUB
0.05146
RUB MYR
04/04/2024
Thursday
19.456
MYR RUB
0.05140
RUB MYR
05/04/2024
Friday
19.487
MYR RUB
0.05132
RUB MYR
08/04/2024
Monday
19.501
MYR RUB
0.05128
RUB MYR
09/04/2024
Tuesday
19.576
MYR RUB
0.05108
RUB MYR
10/04/2024
Wednesday
19.684
MYR RUB
0.05080
RUB MYR
11/04/2024
Thursday
19.647
MYR RUB
0.05090
RUB MYR
12/04/2024
Friday
19.613
MYR RUB
0.05099
RUB MYR
15/04/2024
Monday
19.602
MYR RUB
0.05102
RUB MYR
16/04/2024
Tuesday
19.650
MYR RUB
0.05089
RUB MYR
17/04/2024
Wednesday
19.670
MYR RUB
0.05084
RUB MYR
18/04/2024
Thursday
19.629
MYR RUB
0.05094
RUB MYR
19/04/2024
Friday
19.483
MYR RUB
0.05133
RUB MYR
22/04/2024
Monday
19.578
MYR RUB
0.05108
RUB MYR
23/04/2024
Tuesday
19.497
MYR RUB
0.05129
RUB MYR
24/04/2024
Wednesday
19.318
MYR RUB
0.05176
RUB MYR
25/04/2024
Thursday
19.309
MYR RUB
0.05179
RUB MYR
26/04/2024
Friday
19.378
MYR RUB
0.05161
RUB MYR
29/04/2024
Monday
19.604
MYR RUB
0.05101
RUB MYR
30/04/2024
Tuesday
19.583
MYR RUB
0.05107
RUB MYR
01/05/2024
Wednesday
19.603
MYR RUB
0.05101
RUB MYR
02/05/2024
Thursday
19.343
MYR RUB
0.05170
RUB MYR
03/05/2024
Friday
19.302
MYR RUB
0.05181
RUB MYR
06/05/2024
Monday
19.271
MYR RUB
0.05189
RUB MYR
07/05/2024
Tuesday
19.295
MYR RUB
0.05183
RUB MYR
08/05/2024
Wednesday
19.398
MYR RUB
0.05155
RUB MYR
09/05/2024
Thursday
19.542
MYR RUB
0.05117
RUB MYR
10/05/2024
Friday
19.538
MYR RUB
0.05118
RUB MYR
13/05/2024
Monday
19.352
MYR RUB
0.05167
RUB MYR
14/05/2024
Tuesday
19.368
MYR RUB
0.05163
RUB MYR
15/05/2024
Wednesday
19.402
MYR RUB
0.05154
RUB MYR
16/05/2024
Thursday
19.395
MYR RUB
0.05156
RUB MYR
17/05/2024
Friday
19.390
MYR RUB
0.05157
RUB MYR
20/05/2024
Monday
19.334
MYR RUB
0.05172
RUB MYR
21/05/2024
Tuesday
19.233
MYR RUB
0.05199
RUB MYR
22/05/2024
Wednesday
19.199
MYR RUB
0.05209
RUB MYR
23/05/2024
Thursday
19.210
MYR RUB
0.05206
RUB MYR
24/05/2024
Friday
18.979
MYR RUB
0.05269
RUB MYR
27/05/2024
Monday
18.887
MYR RUB
0.05295
RUB MYR
28/05/2024
Tuesday
18.854
MYR RUB
0.05304
RUB MYR
29/05/2024
Wednesday
19.051
MYR RUB
0.05249
RUB MYR
30/05/2024
Thursday
19.135
MYR RUB
0.05226
RUB MYR
31/05/2024
Friday
19.200
MYR RUB
0.05208
RUB MYR
03/06/2024
Monday
19.003
MYR RUB
0.05262
RUB MYR
04/06/2024
Tuesday
18.978
MYR RUB
0.05269
RUB MYR
05/06/2024
Wednesday
18.954
MYR RUB
0.05276
RUB MYR
06/06/2024
Thursday
18.977
MYR RUB
0.05270
RUB MYR
07/06/2024
Friday
18.983
MYR RUB
0.05268
RUB MYR
10/06/2024
Monday
18.871
MYR RUB
0.05299
RUB MYR
11/06/2024
Tuesday
18.889
MYR RUB
0.05294
RUB MYR
12/06/2024
Wednesday
18.885
MYR RUB
0.05295
RUB MYR
13/06/2024
Thursday
18.661
MYR RUB
0.05359
RUB MYR
14/06/2024
Friday
18.900
MYR RUB
0.05291
RUB MYR
17/06/2024
Monday
18.868
MYR RUB
0.05300
RUB MYR
18/06/2024
Tuesday
18.354
MYR RUB
0.05448
RUB MYR
19/06/2024
Wednesday
17.741
MYR RUB
0.05637
RUB MYR
20/06/2024
Thursday
18.510
MYR RUB
0.05403
RUB MYR
21/06/2024
Friday
18.963
MYR RUB
0.05273
RUB MYR
24/06/2024
Monday
18.561
MYR RUB
0.05388
RUB MYR
25/06/2024
Tuesday
18.640
MYR RUB
0.05365
RUB MYR
26/06/2024
Wednesday
18.601
MYR RUB
0.05376
RUB MYR
27/06/2024
Thursday
18.168
MYR RUB
0.05504
RUB MYR
28/06/2024
Friday
18.283
MYR RUB
0.05470
RUB MYR
01/07/2024
Monday
18.433
MYR RUB
0.05425
RUB MYR
02/07/2024
Tuesday
18.642
MYR RUB
0.05364
RUB MYR
03/07/2024
Wednesday
18.752
MYR RUB
0.05333
RUB MYR
04/07/2024
Thursday
18.685
MYR RUB
0.05352
RUB MYR
05/07/2024
Friday
18.762
MYR RUB
0.05330
RUB MYR
08/07/2024
Monday
18.682
MYR RUB
0.05353
RUB MYR
09/07/2024
Tuesday
18.662
MYR RUB
0.05358
RUB MYR
10/07/2024
Wednesday
18.824
MYR RUB
0.05312
RUB MYR
11/07/2024
Thursday
18.613
MYR RUB
0.05373
RUB MYR
12/07/2024
Friday
18.819
MYR RUB
0.05314
RUB MYR
15/07/2024
Monday
18.966
MYR RUB
0.05273
RUB MYR
16/07/2024
Tuesday
18.958
MYR RUB
0.05275
RUB MYR
17/07/2024
Wednesday
18.937
MYR RUB
0.05281
RUB MYR
18/07/2024
Thursday
18.871
MYR RUB
0.05299
RUB MYR
19/07/2024
Friday
18.700
MYR RUB
0.05348
RUB MYR
22/07/2024
Monday
18.788
MYR RUB
0.05322
RUB MYR
23/07/2024
Tuesday
18.660
MYR RUB
0.05359
RUB MYR
24/07/2024
Wednesday
18.448
MYR RUB
0.05421
RUB MYR
25/07/2024
Thursday
18.229
MYR RUB
0.05486
RUB MYR
26/07/2024
Friday
18.487
MYR RUB
0.05409
RUB MYR
29/07/2024
Monday
18.646
MYR RUB
0.05363
RUB MYR
30/07/2024
Tuesday
18.734
MYR RUB
0.05338
RUB MYR
31/07/2024
Wednesday
18.704
MYR RUB
0.05347
RUB MYR
01/08/2024
Thursday
18.732
MYR RUB
0.05339
RUB MYR
02/08/2024
Friday
18.702
MYR RUB
0.05347
RUB MYR
05/08/2024
Monday
19.253
MYR RUB
0.05194
RUB MYR
06/08/2024
Tuesday
19.144
MYR RUB
0.05223
RUB MYR
07/08/2024
Wednesday
19.054
MYR RUB
0.05248
RUB MYR
08/08/2024
Thursday
19.363
MYR RUB
0.05164
RUB MYR
09/08/2024
Friday
20.025
MYR RUB
0.04994
RUB MYR
12/08/2024
Monday
20.377
MYR RUB
0.04907
RUB MYR
13/08/2024
Tuesday
20.421
MYR RUB
0.04897
RUB MYR
14/08/2024
Wednesday
20.135
MYR RUB
0.04966
RUB MYR
15/08/2024
Thursday
20.039
MYR RUB
0.04990
RUB MYR
16/08/2024
Friday
20.151
MYR RUB
0.04962
RUB MYR
19/08/2024
Monday
20.501
MYR RUB
0.04878
RUB MYR
20/08/2024
Tuesday
20.879
MYR RUB
0.04790
RUB MYR
21/08/2024
Wednesday
20.902
MYR RUB
0.04784
RUB MYR
22/08/2024
Thursday
21.128
MYR RUB
0.04733
RUB MYR
23/08/2024
Friday
20.899
MYR RUB
0.04785
RUB MYR
26/08/2024
Monday
21.161
MYR RUB
0.04726
RUB MYR
27/08/2024
Tuesday
21.046
MYR RUB
0.04751
RUB MYR
28/08/2024
Wednesday
21.086
MYR RUB
0.04743
RUB MYR
29/08/2024
Thursday
21.306
MYR RUB
0.04694
RUB MYR
30/08/2024
Friday
20.980
MYR RUB
0.04766
RUB MYR
02/09/2024
Monday
20.599
MYR RUB
0.04855
RUB MYR
03/09/2024
Tuesday
19.983
MYR RUB
0.05004
RUB MYR
04/09/2024
Wednesday
20.444
MYR RUB
0.04891
RUB MYR
05/09/2024
Thursday
20.633
MYR RUB
0.04847
RUB MYR
06/09/2024
Friday
20.852
MYR RUB
0.04796
RUB MYR
09/09/2024
Monday
20.702
MYR RUB
0.04830
RUB MYR
10/09/2024
Tuesday
20.927
MYR RUB
0.04779
RUB MYR
11/09/2024
Wednesday
21.092
MYR RUB
0.04741
RUB MYR
12/09/2024
Thursday
21.041
MYR RUB
0.04753
RUB MYR
13/09/2024
Friday
21.167
MYR RUB
0.04724
RUB MYR
16/09/2024
Monday
21.208
MYR RUB
0.04715
RUB MYR
17/09/2024
Tuesday
21.435
MYR RUB
0.04665
RUB MYR
18/09/2024
Wednesday
21.731
MYR RUB
0.04602
RUB MYR
19/09/2024
Thursday
22.048
MYR RUB
0.04536
RUB MYR
20/09/2024
Friday
22.020
MYR RUB
0.04541
RUB MYR
23/09/2024
Monday
22.086
MYR RUB
0.04528
RUB MYR
24/09/2024
Tuesday
22.352
MYR RUB
0.04474
RUB MYR
25/09/2024
Wednesday
22.211
MYR RUB
0.04502
RUB MYR
26/09/2024
Thursday
22.351
MYR RUB
0.04474
RUB MYR
27/09/2024
Friday
22.591
MYR RUB
0.04426
RUB MYR
30/09/2024
Monday
22.575
MYR RUB
0.04430
RUB MYR
01/10/2024
Tuesday
22.691
MYR RUB
0.04407
RUB MYR
02/10/2024
Wednesday
22.618
MYR RUB
0.04421
RUB MYR
03/10/2024
Thursday
22.534
MYR RUB
0.04438
RUB MYR
04/10/2024
Friday
22.572
MYR RUB
0.04430
RUB MYR
07/10/2024
Monday
22.461
MYR RUB
0.04452
RUB MYR
08/10/2024
Tuesday
22.524
MYR RUB
0.04440
RUB MYR
09/10/2024
Wednesday
22.778
MYR RUB
0.04390
RUB MYR
10/10/2024
Thursday
22.599
MYR RUB
0.04425
RUB MYR
11/10/2024
Friday
22.393
MYR RUB
0.04466
RUB MYR
14/10/2024
Monday
22.259
MYR RUB
0.04493
RUB MYR
15/10/2024
Tuesday
22.617
MYR RUB
0.04421
RUB MYR
16/10/2024
Wednesday
22.590
MYR RUB
0.04427
RUB MYR
17/10/2024
Thursday
22.669
MYR RUB
0.04411
RUB MYR
18/10/2024
Friday
22.331
MYR RUB
0.04478
RUB MYR
21/10/2024
Monday
22.434
MYR RUB
0.04458
RUB MYR
22/10/2024
Tuesday
22.238
MYR RUB
0.04497
RUB MYR
23/10/2024
Wednesday
22.161
MYR RUB
0.04512
RUB MYR
24/10/2024
Thursday
22.286
MYR RUB
0.04487
RUB MYR
25/10/2024
Friday
22.315
MYR RUB
0.04481
RUB MYR
28/10/2024
Monday
22.375
MYR RUB
0.04469
RUB MYR
29/10/2024
Tuesday
22.352
MYR RUB
0.04474
RUB MYR
30/10/2024
Wednesday
22.157
MYR RUB
0.04513
RUB MYR
31/10/2024
Thursday
22.210
MYR RUB
0.04502
RUB MYR
01/11/2024
Friday
22.302
MYR RUB
0.04484
RUB MYR
04/11/2024
Monday
22.652
MYR RUB
0.04415
RUB MYR
05/11/2024
Tuesday
22.449
MYR RUB
0.04455
RUB MYR
06/11/2024
Wednesday
22.316
MYR RUB
0.04481
RUB MYR
07/11/2024
Thursday
22.164
MYR RUB
0.04512
RUB MYR
08/11/2024
Friday
22.129
MYR RUB
0.04519
RUB MYR
11/11/2024
Monday
22.179
MYR RUB
0.04509
RUB MYR
12/11/2024
Tuesday
22.143
MYR RUB
0.04516
RUB MYR
13/11/2024
Wednesday
22.196
MYR RUB
0.04505
RUB MYR
14/11/2024
Thursday
22.129
MYR RUB
0.04519
RUB MYR
15/11/2024
Friday
22.279
MYR RUB
0.04488
RUB MYR
18/11/2024
Monday
22.375
MYR RUB
0.04469
RUB MYR
19/11/2024
Tuesday
22.485
MYR RUB
0.04447
RUB MYR
20/11/2024
Wednesday
22.529
MYR RUB
0.04439
RUB MYR