Home / Malaysian Ringgit / 2022 Rates

2022 Rates for the Malaysian Ringgit and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Malaysian Ringgit and the Russian Ruble. The chart shows the value of 1 Malaysian Ringgit converted into Russian Rubles.
Malaysian Ringgit in RUB
min = 12.068 (27/06/2022) avg = 16.209 max = 32.689 (07/03/2022)
The table below shows historical exchange rates between the Malaysian Ringgit and the Russian Ruble for 2022.
03/01/2022
Monday
17.824
MYR RUB
0.05610
RUB MYR
04/01/2022
Tuesday
18.019
MYR RUB
0.05550
RUB MYR
05/01/2022
Wednesday
18.085
MYR RUB
0.05529
RUB MYR
06/01/2022
Thursday
18.105
MYR RUB
0.05523
RUB MYR
07/01/2022
Friday
17.951
MYR RUB
0.05571
RUB MYR
10/01/2022
Monday
17.914
MYR RUB
0.05582
RUB MYR
11/01/2022
Tuesday
17.799
MYR RUB
0.05618
RUB MYR
12/01/2022
Wednesday
17.975
MYR RUB
0.05563
RUB MYR
13/01/2022
Thursday
18.255
MYR RUB
0.05478
RUB MYR
14/01/2022
Friday
18.204
MYR RUB
0.05493
RUB MYR
17/01/2022
Monday
18.142
MYR RUB
0.05512
RUB MYR
18/01/2022
Tuesday
18.291
MYR RUB
0.05467
RUB MYR
19/01/2022
Wednesday
18.257
MYR RUB
0.05477
RUB MYR
20/01/2022
Thursday
18.250
MYR RUB
0.05479
RUB MYR
21/01/2022
Friday
18.491
MYR RUB
0.05408
RUB MYR
24/01/2022
Monday
18.910
MYR RUB
0.05288
RUB MYR
25/01/2022
Tuesday
18.924
MYR RUB
0.05284
RUB MYR
26/01/2022
Wednesday
19.063
MYR RUB
0.05246
RUB MYR
27/01/2022
Thursday
18.490
MYR RUB
0.05408
RUB MYR
28/01/2022
Friday
18.704
MYR RUB
0.05346
RUB MYR
31/01/2022
Monday
18.580
MYR RUB
0.05382
RUB MYR
01/02/2022
Tuesday
18.283
MYR RUB
0.05469
RUB MYR
02/02/2022
Wednesday
18.196
MYR RUB
0.05496
RUB MYR
03/02/2022
Thursday
18.468
MYR RUB
0.05415
RUB MYR
04/02/2022
Friday
18.159
MYR RUB
0.05507
RUB MYR
07/02/2022
Monday
18.062
MYR RUB
0.05536
RUB MYR
08/02/2022
Tuesday
17.937
MYR RUB
0.05575
RUB MYR
09/02/2022
Wednesday
17.832
MYR RUB
0.05608
RUB MYR
10/02/2022
Thursday
17.880
MYR RUB
0.05593
RUB MYR
11/02/2022
Friday
18.171
MYR RUB
0.05503
RUB MYR
14/02/2022
Monday
18.359
MYR RUB
0.05447
RUB MYR
15/02/2022
Tuesday
18.084
MYR RUB
0.05530
RUB MYR
16/02/2022
Wednesday
17.942
MYR RUB
0.05573
RUB MYR
17/02/2022
Thursday
18.235
MYR RUB
0.05484
RUB MYR
18/02/2022
Friday
18.350
MYR RUB
0.05449
RUB MYR
21/02/2022
Monday
18.924
MYR RUB
0.05284
RUB MYR
22/02/2022
Tuesday
18.927
MYR RUB
0.05284
RUB MYR
23/02/2022
Wednesday
19.288
MYR RUB
0.05184
RUB MYR
24/02/2022
Thursday
20.759
MYR RUB
0.04817
RUB MYR
25/02/2022
Friday
19.839
MYR RUB
0.05040
RUB MYR
28/02/2022
Monday
25.453
MYR RUB
0.03929
RUB MYR
01/03/2022
Tuesday
26.580
MYR RUB
0.03762
RUB MYR
02/03/2022
Wednesday
26.768
MYR RUB
0.03736
RUB MYR
03/03/2022
Thursday
25.142
MYR RUB
0.03977
RUB MYR
04/03/2022
Friday
28.692
MYR RUB
0.03485
RUB MYR
07/03/2022
Monday
32.689
MYR RUB
0.03059
RUB MYR
08/03/2022
Tuesday
31.635
MYR RUB
0.03161
RUB MYR
09/03/2022
Wednesday
31.401
MYR RUB
0.03185
RUB MYR
10/03/2022
Thursday
31.199
MYR RUB
0.03205
RUB MYR
11/03/2022
Friday
31.229
MYR RUB
0.03202
RUB MYR
14/03/2022
Monday
31.478
MYR RUB
0.03177
RUB MYR
15/03/2022
Tuesday
31.345
MYR RUB
0.03190
RUB MYR
16/03/2022
Wednesday
31.334
MYR RUB
0.03191
RUB MYR
17/03/2022
Thursday
31.228
MYR RUB
0.03202
RUB MYR
18/03/2022
Friday
31.317
MYR RUB
0.03193
RUB MYR
21/03/2022
Monday
31.225
MYR RUB
0.03203
RUB MYR
22/03/2022
Tuesday
31.231
MYR RUB
0.03202
RUB MYR
23/03/2022
Wednesday
31.219
MYR RUB
0.03203
RUB MYR
24/03/2022
Thursday
31.172
MYR RUB
0.03208
RUB MYR
25/03/2022
Friday
31.182
MYR RUB
0.03207
RUB MYR
28/03/2022
Monday
23.980
MYR RUB
0.04170
RUB MYR
29/03/2022
Tuesday
21.003
MYR RUB
0.04761
RUB MYR
30/03/2022
Wednesday
19.979
MYR RUB
0.05005
RUB MYR
31/03/2022
Thursday
19.502
MYR RUB
0.05128
RUB MYR
01/04/2022
Friday
19.712
MYR RUB
0.05073
RUB MYR
04/04/2022
Monday
20.274
MYR RUB
0.04932
RUB MYR
05/04/2022
Tuesday
20.188
MYR RUB
0.04953
RUB MYR
06/04/2022
Wednesday
21.352
MYR RUB
0.04683
RUB MYR
07/04/2022
Thursday
18.966
MYR RUB
0.05272
RUB MYR
08/04/2022
Friday
18.713
MYR RUB
0.05344
RUB MYR
11/04/2022
Monday
18.909
MYR RUB
0.05288
RUB MYR
12/04/2022
Tuesday
19.845
MYR RUB
0.05039
RUB MYR
13/04/2022
Wednesday
19.147
MYR RUB
0.05223
RUB MYR
14/04/2022
Thursday
19.377
MYR RUB
0.05161
RUB MYR
15/04/2022
Friday
19.377
MYR RUB
0.05161
RUB MYR
18/04/2022
Monday
19.377
MYR RUB
0.05161
RUB MYR
19/04/2022
Tuesday
18.569
MYR RUB
0.05385
RUB MYR
20/04/2022
Wednesday
18.742
MYR RUB
0.05336
RUB MYR
21/04/2022
Thursday
18.649
MYR RUB
0.05362
RUB MYR
22/04/2022
Friday
17.919
MYR RUB
0.05581
RUB MYR
25/04/2022
Monday
16.987
MYR RUB
0.05887
RUB MYR
26/04/2022
Tuesday
16.762
MYR RUB
0.05966
RUB MYR
27/04/2022
Wednesday
17.203
MYR RUB
0.05813
RUB MYR
28/04/2022
Thursday
16.619
MYR RUB
0.06017
RUB MYR
29/04/2022
Friday
16.539
MYR RUB
0.06046
RUB MYR
02/05/2022
Monday
16.599
MYR RUB
0.06024
RUB MYR
03/05/2022
Tuesday
16.635
MYR RUB
0.06012
RUB MYR
04/05/2022
Wednesday
15.695
MYR RUB
0.06372
RUB MYR
05/05/2022
Thursday
15.292
MYR RUB
0.06539
RUB MYR
06/05/2022
Friday
15.332
MYR RUB
0.06522
RUB MYR
09/05/2022
Monday
15.348
MYR RUB
0.06515
RUB MYR
10/05/2022
Tuesday
15.342
MYR RUB
0.06518
RUB MYR
11/05/2022
Wednesday
15.537
MYR RUB
0.06436
RUB MYR
12/05/2022
Thursday
14.795
MYR RUB
0.06759
RUB MYR
13/05/2022
Friday
14.552
MYR RUB
0.06872
RUB MYR
16/05/2022
Monday
14.666
MYR RUB
0.06819
RUB MYR
17/05/2022
Tuesday
14.807
MYR RUB
0.06754
RUB MYR
18/05/2022
Wednesday
14.901
MYR RUB
0.06711
RUB MYR
19/05/2022
Thursday
14.529
MYR RUB
0.06883
RUB MYR
20/05/2022
Friday
13.697
MYR RUB
0.07301
RUB MYR
23/05/2022
Monday
13.442
MYR RUB
0.07439
RUB MYR
24/05/2022
Tuesday
12.737
MYR RUB
0.07851
RUB MYR
25/05/2022
Wednesday
13.196
MYR RUB
0.07578
RUB MYR
26/05/2022
Thursday
14.438
MYR RUB
0.06926
RUB MYR
27/05/2022
Friday
15.299
MYR RUB
0.06536
RUB MYR
30/05/2022
Monday
14.200
MYR RUB
0.07042
RUB MYR
31/05/2022
Tuesday
14.160
MYR RUB
0.07062
RUB MYR
01/06/2022
Wednesday
14.602
MYR RUB
0.06848
RUB MYR
02/06/2022
Thursday
14.576
MYR RUB
0.06861
RUB MYR
03/06/2022
Friday
14.428
MYR RUB
0.06931
RUB MYR
06/06/2022
Monday
14.240
MYR RUB
0.07022
RUB MYR
07/06/2022
Tuesday
14.105
MYR RUB
0.07090
RUB MYR
08/06/2022
Wednesday
13.769
MYR RUB
0.07263
RUB MYR
09/06/2022
Thursday
13.201
MYR RUB
0.07575
RUB MYR
10/06/2022
Friday
13.289
MYR RUB
0.07525
RUB MYR
13/06/2022
Monday
13.397
MYR RUB
0.07464
RUB MYR
14/06/2022
Tuesday
13.246
MYR RUB
0.07550
RUB MYR
15/06/2022
Wednesday
13.237
MYR RUB
0.07554
RUB MYR
16/06/2022
Thursday
13.209
MYR RUB
0.07571
RUB MYR
17/06/2022
Friday
12.927
MYR RUB
0.07736
RUB MYR
20/06/2022
Monday
12.650
MYR RUB
0.07905
RUB MYR
21/06/2022
Tuesday
12.515
MYR RUB
0.07990
RUB MYR
22/06/2022
Wednesday
12.199
MYR RUB
0.08198
RUB MYR
23/06/2022
Thursday
12.319
MYR RUB
0.08118
RUB MYR
24/06/2022
Friday
12.245
MYR RUB
0.08166
RUB MYR
27/06/2022
Monday
12.068
MYR RUB
0.08286
RUB MYR
28/06/2022
Tuesday
12.124
MYR RUB
0.08248
RUB MYR
29/06/2022
Wednesday
12.168
MYR RUB
0.08218
RUB MYR
30/06/2022
Thursday
12.394
MYR RUB
0.08069
RUB MYR
01/07/2022
Friday
12.536
MYR RUB
0.07977
RUB MYR
04/07/2022
Monday
12.618
MYR RUB
0.07925
RUB MYR
05/07/2022
Tuesday
13.469
MYR RUB
0.07425
RUB MYR
06/07/2022
Wednesday
13.561
MYR RUB
0.07374
RUB MYR
07/07/2022
Thursday
14.245
MYR RUB
0.07020
RUB MYR
08/07/2022
Friday
14.267
MYR RUB
0.07009
RUB MYR
11/07/2022
Monday
14.163
MYR RUB
0.07060
RUB MYR
12/07/2022
Tuesday
13.168
MYR RUB
0.07594
RUB MYR
13/07/2022
Wednesday
13.179
MYR RUB
0.07588
RUB MYR
14/07/2022
Thursday
13.115
MYR RUB
0.07625
RUB MYR
15/07/2022
Friday
13.094
MYR RUB
0.07637
RUB MYR
18/07/2022
Monday
12.987
MYR RUB
0.07700
RUB MYR
19/07/2022
Tuesday
12.663
MYR RUB
0.07897
RUB MYR
20/07/2022
Wednesday
12.466
MYR RUB
0.08022
RUB MYR
21/07/2022
Thursday
12.863
MYR RUB
0.07774
RUB MYR
22/07/2022
Friday
13.102
MYR RUB
0.07632
RUB MYR
25/07/2022
Monday
13.019
MYR RUB
0.07681
RUB MYR
26/07/2022
Tuesday
13.579
MYR RUB
0.07364
RUB MYR
27/07/2022
Wednesday
13.317
MYR RUB
0.07509
RUB MYR
28/07/2022
Thursday
13.702
MYR RUB
0.07298
RUB MYR
29/07/2022
Friday
14.296
MYR RUB
0.06995
RUB MYR
01/08/2022
Monday
13.869
MYR RUB
0.07210
RUB MYR
02/08/2022
Tuesday
13.486
MYR RUB
0.07415
RUB MYR
03/08/2022
Wednesday
13.838
MYR RUB
0.07227
RUB MYR
04/08/2022
Thursday
13.713
MYR RUB
0.07292
RUB MYR
05/08/2022
Friday
13.577
MYR RUB
0.07366
RUB MYR
08/08/2022
Monday
13.759
MYR RUB
0.07268
RUB MYR
09/08/2022
Tuesday
13.562
MYR RUB
0.07373
RUB MYR
10/08/2022
Wednesday
13.749
MYR RUB
0.07273
RUB MYR
11/08/2022
Thursday
13.602
MYR RUB
0.07352
RUB MYR
12/08/2022
Friday
13.727
MYR RUB
0.07285
RUB MYR
15/08/2022
Monday
13.809
MYR RUB
0.07242
RUB MYR
16/08/2022
Tuesday
13.793
MYR RUB
0.07250
RUB MYR
17/08/2022
Wednesday
13.569
MYR RUB
0.07370
RUB MYR
18/08/2022
Thursday
13.396
MYR RUB
0.07465
RUB MYR
19/08/2022
Friday
13.298
MYR RUB
0.07520
RUB MYR
22/08/2022
Monday
13.391
MYR RUB
0.07468
RUB MYR
23/08/2022
Tuesday
13.411
MYR RUB
0.07456
RUB MYR
24/08/2022
Wednesday
13.337
MYR RUB
0.07498
RUB MYR
25/08/2022
Thursday
13.493
MYR RUB
0.07411
RUB MYR
26/08/2022
Friday
13.562
MYR RUB
0.07373
RUB MYR
29/08/2022
Monday
13.614
MYR RUB
0.07346
RUB MYR
30/08/2022
Tuesday
13.660
MYR RUB
0.07320
RUB MYR
31/08/2022
Wednesday
13.524
MYR RUB
0.07394
RUB MYR
01/09/2022
Thursday
13.518
MYR RUB
0.07398
RUB MYR
02/09/2022
Friday
13.451
MYR RUB
0.07434
RUB MYR
05/09/2022
Monday
13.609
MYR RUB
0.07348
RUB MYR
06/09/2022
Tuesday
13.610
MYR RUB
0.07347
RUB MYR
07/09/2022
Wednesday
13.555
MYR RUB
0.07378
RUB MYR
08/09/2022
Thursday
13.564
MYR RUB
0.07373
RUB MYR
09/09/2022
Friday
13.473
MYR RUB
0.07422
RUB MYR
12/09/2022
Monday
13.434
MYR RUB
0.07444
RUB MYR
13/09/2022
Tuesday
13.386
MYR RUB
0.07471
RUB MYR
14/09/2022
Wednesday
13.193
MYR RUB
0.07580
RUB MYR
15/09/2022
Thursday
13.171
MYR RUB
0.07592
RUB MYR
16/09/2022
Friday
13.346
MYR RUB
0.07493
RUB MYR
19/09/2022
Monday
13.246
MYR RUB
0.07550
RUB MYR
20/09/2022
Tuesday
13.339
MYR RUB
0.07497
RUB MYR
21/09/2022
Wednesday
13.482
MYR RUB
0.07418
RUB MYR
22/09/2022
Thursday
13.056
MYR RUB
0.07659
RUB MYR
23/09/2022
Friday
12.562
MYR RUB
0.07961
RUB MYR
26/09/2022
Monday
12.532
MYR RUB
0.07979
RUB MYR
27/09/2022
Tuesday
12.785
MYR RUB
0.07822
RUB MYR
28/09/2022
Wednesday
12.653
MYR RUB
0.07903
RUB MYR
29/09/2022
Thursday
12.586
MYR RUB
0.07946
RUB MYR
30/09/2022
Friday
13.186
MYR RUB
0.07584
RUB MYR
03/10/2022
Monday
12.484
MYR RUB
0.08010
RUB MYR
04/10/2022
Tuesday
12.699
MYR RUB
0.07875
RUB MYR
05/10/2022
Wednesday
13.096
MYR RUB
0.07636
RUB MYR
06/10/2022
Thursday
13.051
MYR RUB
0.07662
RUB MYR
07/10/2022
Friday
13.412
MYR RUB
0.07456
RUB MYR
10/10/2022
Monday
13.629
MYR RUB
0.07337
RUB MYR
11/10/2022
Tuesday
13.840
MYR RUB
0.07225
RUB MYR
12/10/2022
Wednesday
13.637
MYR RUB
0.07333
RUB MYR
13/10/2022
Thursday
13.670
MYR RUB
0.07315
RUB MYR
14/10/2022
Friday
13.372
MYR RUB
0.07478
RUB MYR
17/10/2022
Monday
13.207
MYR RUB
0.07572
RUB MYR
18/10/2022
Tuesday
13.226
MYR RUB
0.07561
RUB MYR
19/10/2022
Wednesday
13.158
MYR RUB
0.07600
RUB MYR
20/10/2022
Thursday
13.051
MYR RUB
0.07662
RUB MYR
21/10/2022
Friday
13.037
MYR RUB
0.07671
RUB MYR
24/10/2022
Monday
13.102
MYR RUB
0.07633
RUB MYR
25/10/2022
Tuesday
13.050
MYR RUB
0.07663
RUB MYR
26/10/2022
Wednesday
12.941
MYR RUB
0.07727
RUB MYR
27/10/2022
Thursday
13.006
MYR RUB
0.07689
RUB MYR
28/10/2022
Friday
13.028
MYR RUB
0.07676
RUB MYR
31/10/2022
Monday
13.051
MYR RUB
0.07662
RUB MYR
01/11/2022
Tuesday
13.037
MYR RUB
0.07671
RUB MYR
02/11/2022
Wednesday
13.167
MYR RUB
0.07595
RUB MYR
03/11/2022
Thursday
13.126
MYR RUB
0.07618
RUB MYR
04/11/2022
Friday
13.135
MYR RUB
0.07613
RUB MYR
07/11/2022
Monday
12.900
MYR RUB
0.07752
RUB MYR
08/11/2022
Tuesday
12.873
MYR RUB
0.07768
RUB MYR
09/11/2022
Wednesday
13.062
MYR RUB
0.07656
RUB MYR
10/11/2022
Thursday
12.914
MYR RUB
0.07744
RUB MYR
11/11/2022
Friday
13.112
MYR RUB
0.07627
RUB MYR
14/11/2022
Monday
13.209
MYR RUB
0.07571
RUB MYR
15/11/2022
Tuesday
13.280
MYR RUB
0.07530
RUB MYR
16/11/2022
Wednesday
13.300
MYR RUB
0.07519
RUB MYR
17/11/2022
Thursday
13.313
MYR RUB
0.07511
RUB MYR
18/11/2022
Friday
13.358
MYR RUB
0.07486
RUB MYR
21/11/2022
Monday
13.281
MYR RUB
0.07529
RUB MYR
22/11/2022
Tuesday
13.246
MYR RUB
0.07550
RUB MYR
23/11/2022
Wednesday
13.229
MYR RUB
0.07559
RUB MYR
24/11/2022
Thursday
13.429
MYR RUB
0.07446
RUB MYR
25/11/2022
Friday
13.599
MYR RUB
0.07353
RUB MYR
28/11/2022
Monday
13.627
MYR RUB
0.07338
RUB MYR
29/11/2022
Tuesday
13.496
MYR RUB
0.07410
RUB MYR
30/11/2022
Wednesday
13.654
MYR RUB
0.07324
RUB MYR
01/12/2022
Thursday
13.897
MYR RUB
0.07196
RUB MYR
02/12/2022
Friday
14.217
MYR RUB
0.07034
RUB MYR
05/12/2022
Monday
14.357
MYR RUB
0.06965
RUB MYR
06/12/2022
Tuesday
14.377
MYR RUB
0.06956
RUB MYR
07/12/2022
Wednesday
14.309
MYR RUB
0.06988
RUB MYR
08/12/2022
Thursday
14.292
MYR RUB
0.06997
RUB MYR
09/12/2022
Friday
14.192
MYR RUB
0.07046
RUB MYR
12/12/2022
Monday
14.241
MYR RUB
0.07022
RUB MYR
13/12/2022
Tuesday
14.273
MYR RUB
0.07006
RUB MYR
14/12/2022
Wednesday
14.773
MYR RUB
0.06769
RUB MYR
15/12/2022
Thursday
14.649
MYR RUB
0.06826
RUB MYR
16/12/2022
Friday
14.715
MYR RUB
0.06796
RUB MYR
19/12/2022
Monday
15.512
MYR RUB
0.06447
RUB MYR
20/12/2022
Tuesday
15.842
MYR RUB
0.06312
RUB MYR
21/12/2022
Wednesday
16.119
MYR RUB
0.06204
RUB MYR
22/12/2022
Thursday
15.605
MYR RUB
0.06408
RUB MYR
23/12/2022
Friday
15.616
MYR RUB
0.06404
RUB MYR
26/12/2022
Monday
15.450
MYR RUB
0.06473
RUB MYR
27/12/2022
Tuesday
16.002
MYR RUB
0.06249
RUB MYR
28/12/2022
Wednesday
16.422
MYR RUB
0.06090
RUB MYR
29/12/2022
Thursday
16.573
MYR RUB
0.06034
RUB MYR
30/12/2022
Friday
16.584
MYR RUB
0.06030
RUB MYR