Home / New Taiwan Dollar / 2020 Rates

2020 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.0363 (10/01/2020) avg = 2.4590 max = 2.8231 (02/11/2020)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
2.0739
TWD RUB
0.4822
RUB TWD
02/01/2020
Thursday
2.0583
TWD RUB
0.4858
RUB TWD
03/01/2020
Friday
2.0666
TWD RUB
0.4839
RUB TWD
06/01/2020
Monday
2.0525
TWD RUB
0.4872
RUB TWD
07/01/2020
Tuesday
2.0560
TWD RUB
0.4864
RUB TWD
08/01/2020
Wednesday
2.0496
TWD RUB
0.4879
RUB TWD
09/01/2020
Thursday
2.0459
TWD RUB
0.4888
RUB TWD
10/01/2020
Friday
2.0363
TWD RUB
0.4911
RUB TWD
13/01/2020
Monday
2.0520
TWD RUB
0.4873
RUB TWD
14/01/2020
Tuesday
2.0515
TWD RUB
0.4874
RUB TWD
15/01/2020
Wednesday
2.0571
TWD RUB
0.4861
RUB TWD
16/01/2020
Thursday
2.0568
TWD RUB
0.4862
RUB TWD
17/01/2020
Friday
2.0490
TWD RUB
0.4881
RUB TWD
20/01/2020
Monday
2.0567
TWD RUB
0.4862
RUB TWD
21/01/2020
Tuesday
2.0584
TWD RUB
0.4858
RUB TWD
22/01/2020
Wednesday
2.0669
TWD RUB
0.4838
RUB TWD
23/01/2020
Thursday
2.0551
TWD RUB
0.4866
RUB TWD
24/01/2020
Friday
2.0609
TWD RUB
0.4852
RUB TWD
27/01/2020
Monday
2.0887
TWD RUB
0.4788
RUB TWD
28/01/2020
Tuesday
2.0707
TWD RUB
0.4829
RUB TWD
29/01/2020
Wednesday
2.0819
TWD RUB
0.4803
RUB TWD
30/01/2020
Thursday
2.0971
TWD RUB
0.4768
RUB TWD
31/01/2020
Friday
2.1156
TWD RUB
0.4727
RUB TWD
03/02/2020
Monday
2.0982
TWD RUB
0.4766
RUB TWD
04/02/2020
Tuesday
2.0841
TWD RUB
0.4798
RUB TWD
05/02/2020
Wednesday
2.0908
TWD RUB
0.4783
RUB TWD
06/02/2020
Thursday
2.1051
TWD RUB
0.4750
RUB TWD
07/02/2020
Friday
2.1258
TWD RUB
0.4704
RUB TWD
10/02/2020
Monday
2.1258
TWD RUB
0.4704
RUB TWD
11/02/2020
Tuesday
2.1098
TWD RUB
0.4740
RUB TWD
12/02/2020
Wednesday
2.1013
TWD RUB
0.4759
RUB TWD
13/02/2020
Thursday
2.1138
TWD RUB
0.4731
RUB TWD
14/02/2020
Friday
2.1196
TWD RUB
0.4718
RUB TWD
17/02/2020
Monday
2.1141
TWD RUB
0.4730
RUB TWD
18/02/2020
Tuesday
2.1214
TWD RUB
0.4714
RUB TWD
19/02/2020
Wednesday
2.1105
TWD RUB
0.4738
RUB TWD
20/02/2020
Thursday
2.1147
TWD RUB
0.4729
RUB TWD
21/02/2020
Friday
2.1176
TWD RUB
0.4722
RUB TWD
24/02/2020
Monday
2.1573
TWD RUB
0.4635
RUB TWD
25/02/2020
Tuesday
2.1592
TWD RUB
0.4631
RUB TWD
26/02/2020
Wednesday
2.1436
TWD RUB
0.4665
RUB TWD
27/02/2020
Thursday
2.1979
TWD RUB
0.4550
RUB TWD
28/02/2020
Friday
2.2220
TWD RUB
0.4500
RUB TWD
02/03/2020
Monday
2.2274
TWD RUB
0.4489
RUB TWD
03/03/2020
Tuesday
2.2026
TWD RUB
0.4540
RUB TWD
04/03/2020
Wednesday
2.2111
TWD RUB
0.4523
RUB TWD
05/03/2020
Thursday
2.2415
TWD RUB
0.4461
RUB TWD
06/03/2020
Friday
2.2742
TWD RUB
0.4397
RUB TWD
09/03/2020
Monday
2.4662
TWD RUB
0.4055
RUB TWD
10/03/2020
Tuesday
2.3992
TWD RUB
0.4168
RUB TWD
11/03/2020
Wednesday
2.3963
TWD RUB
0.4173
RUB TWD
12/03/2020
Thursday
2.4448
TWD RUB
0.4090
RUB TWD
13/03/2020
Friday
2.4350
TWD RUB
0.4107
RUB TWD
16/03/2020
Monday
2.4378
TWD RUB
0.4102
RUB TWD
17/03/2020
Tuesday
2.4775
TWD RUB
0.4036
RUB TWD
18/03/2020
Wednesday
2.6211
TWD RUB
0.3815
RUB TWD
19/03/2020
Thursday
2.6140
TWD RUB
0.3826
RUB TWD
20/03/2020
Friday
2.6263
TWD RUB
0.3808
RUB TWD
23/03/2020
Monday
2.6621
TWD RUB
0.3756
RUB TWD
24/03/2020
Tuesday
2.5989
TWD RUB
0.3848
RUB TWD
25/03/2020
Wednesday
2.6125
TWD RUB
0.3828
RUB TWD
26/03/2020
Thursday
2.5665
TWD RUB
0.3896
RUB TWD
27/03/2020
Friday
2.6339
TWD RUB
0.3797
RUB TWD
30/03/2020
Monday
2.6244
TWD RUB
0.3810
RUB TWD
31/03/2020
Tuesday
2.5875
TWD RUB
0.3865
RUB TWD
01/04/2020
Wednesday
2.5964
TWD RUB
0.3852
RUB TWD
02/04/2020
Thursday
2.5589
TWD RUB
0.3908
RUB TWD
03/04/2020
Friday
2.5483
TWD RUB
0.3924
RUB TWD
06/04/2020
Monday
2.5214
TWD RUB
0.3966
RUB TWD
07/04/2020
Tuesday
2.5187
TWD RUB
0.3970
RUB TWD
08/04/2020
Wednesday
2.5064
TWD RUB
0.3990
RUB TWD
09/04/2020
Thursday
2.4636
TWD RUB
0.4059
RUB TWD
10/04/2020
Friday
2.4514
TWD RUB
0.4079
RUB TWD
13/04/2020
Monday
2.4590
TWD RUB
0.4067
RUB TWD
14/04/2020
Tuesday
2.4264
TWD RUB
0.4121
RUB TWD
15/04/2020
Wednesday
2.4870
TWD RUB
0.4021
RUB TWD
16/04/2020
Thursday
2.4577
TWD RUB
0.4069
RUB TWD
17/04/2020
Friday
2.4790
TWD RUB
0.4034
RUB TWD
20/04/2020
Monday
2.4856
TWD RUB
0.4023
RUB TWD
21/04/2020
Tuesday
2.5681
TWD RUB
0.3894
RUB TWD
22/04/2020
Wednesday
2.5180
TWD RUB
0.3971
RUB TWD
23/04/2020
Thursday
2.4849
TWD RUB
0.4024
RUB TWD
24/04/2020
Friday
2.4851
TWD RUB
0.4024
RUB TWD
27/04/2020
Monday
2.4787
TWD RUB
0.4034
RUB TWD
28/04/2020
Tuesday
2.4637
TWD RUB
0.4059
RUB TWD
29/04/2020
Wednesday
2.4501
TWD RUB
0.4081
RUB TWD
30/04/2020
Thursday
2.5039
TWD RUB
0.3994
RUB TWD
01/05/2020
Friday
2.5317
TWD RUB
0.3950
RUB TWD
04/05/2020
Monday
2.5210
TWD RUB
0.3967
RUB TWD
05/05/2020
Tuesday
2.4803
TWD RUB
0.4032
RUB TWD
06/05/2020
Wednesday
2.4893
TWD RUB
0.4017
RUB TWD
07/05/2020
Thursday
2.4697
TWD RUB
0.4049
RUB TWD
08/05/2020
Friday
2.4573
TWD RUB
0.4069
RUB TWD
11/05/2020
Monday
2.4624
TWD RUB
0.4061
RUB TWD
12/05/2020
Tuesday
2.4537
TWD RUB
0.4076
RUB TWD
13/05/2020
Wednesday
2.4636
TWD RUB
0.4059
RUB TWD
14/05/2020
Thursday
2.4732
TWD RUB
0.4043
RUB TWD
15/05/2020
Friday
2.4645
TWD RUB
0.4058
RUB TWD
18/05/2020
Monday
2.4324
TWD RUB
0.4111
RUB TWD
19/05/2020
Tuesday
2.4099
TWD RUB
0.4150
RUB TWD
20/05/2020
Wednesday
2.3868
TWD RUB
0.4190
RUB TWD
21/05/2020
Thursday
2.3613
TWD RUB
0.4235
RUB TWD
22/05/2020
Friday
2.3882
TWD RUB
0.4187
RUB TWD
25/05/2020
Monday
2.3823
TWD RUB
0.4198
RUB TWD
26/05/2020
Tuesday
2.3628
TWD RUB
0.4232
RUB TWD
27/05/2020
Wednesday
2.3702
TWD RUB
0.4219
RUB TWD
28/05/2020
Thursday
2.3634
TWD RUB
0.4231
RUB TWD
29/05/2020
Friday
2.3517
TWD RUB
0.4252
RUB TWD
01/06/2020
Monday
2.3234
TWD RUB
0.4304
RUB TWD
02/06/2020
Tuesday
2.3021
TWD RUB
0.4344
RUB TWD
03/06/2020
Wednesday
2.2977
TWD RUB
0.4352
RUB TWD
04/06/2020
Thursday
2.3397
TWD RUB
0.4274
RUB TWD
05/06/2020
Friday
2.2900
TWD RUB
0.4367
RUB TWD
08/06/2020
Monday
2.3101
TWD RUB
0.4329
RUB TWD
09/06/2020
Tuesday
2.3188
TWD RUB
0.4313
RUB TWD
10/06/2020
Wednesday
2.3266
TWD RUB
0.4298
RUB TWD
11/06/2020
Thursday
2.3518
TWD RUB
0.4252
RUB TWD
12/06/2020
Friday
2.3416
TWD RUB
0.4271
RUB TWD
15/06/2020
Monday
2.3691
TWD RUB
0.4221
RUB TWD
16/06/2020
Tuesday
2.3389
TWD RUB
0.4275
RUB TWD
17/06/2020
Wednesday
2.3489
TWD RUB
0.4257
RUB TWD
18/06/2020
Thursday
2.3449
TWD RUB
0.4265
RUB TWD
19/06/2020
Friday
2.3466
TWD RUB
0.4261
RUB TWD
22/06/2020
Monday
2.3491
TWD RUB
0.4257
RUB TWD
23/06/2020
Tuesday
2.3317
TWD RUB
0.4289
RUB TWD
24/06/2020
Wednesday
2.3407
TWD RUB
0.4272
RUB TWD
25/06/2020
Thursday
2.3460
TWD RUB
0.4263
RUB TWD
26/06/2020
Friday
2.3626
TWD RUB
0.4233
RUB TWD
29/06/2020
Monday
2.3714
TWD RUB
0.4217
RUB TWD
30/06/2020
Tuesday
2.4253
TWD RUB
0.4123
RUB TWD
01/07/2020
Wednesday
2.4101
TWD RUB
0.4149
RUB TWD
02/07/2020
Thursday
2.3814
TWD RUB
0.4199
RUB TWD
03/07/2020
Friday
2.4301
TWD RUB
0.4115
RUB TWD
06/07/2020
Monday
2.4342
TWD RUB
0.4108
RUB TWD
07/07/2020
Tuesday
2.4219
TWD RUB
0.4129
RUB TWD
08/07/2020
Wednesday
2.4298
TWD RUB
0.4116
RUB TWD
09/07/2020
Thursday
2.4069
TWD RUB
0.4155
RUB TWD
10/07/2020
Friday
2.4050
TWD RUB
0.4158
RUB TWD
13/07/2020
Monday
2.4043
TWD RUB
0.4159
RUB TWD
14/07/2020
Tuesday
2.4193
TWD RUB
0.4133
RUB TWD
15/07/2020
Wednesday
2.3999
TWD RUB
0.4167
RUB TWD
16/07/2020
Thursday
2.4223
TWD RUB
0.4128
RUB TWD
17/07/2020
Friday
2.4411
TWD RUB
0.4096
RUB TWD
20/07/2020
Monday
2.4190
TWD RUB
0.4134
RUB TWD
21/07/2020
Tuesday
2.4119
TWD RUB
0.4146
RUB TWD
22/07/2020
Wednesday
2.4209
TWD RUB
0.4131
RUB TWD
23/07/2020
Thursday
2.4286
TWD RUB
0.4118
RUB TWD
24/07/2020
Friday
2.4416
TWD RUB
0.4096
RUB TWD
27/07/2020
Monday
2.4509
TWD RUB
0.4080
RUB TWD
28/07/2020
Tuesday
2.4759
TWD RUB
0.4039
RUB TWD
29/07/2020
Wednesday
2.4845
TWD RUB
0.4025
RUB TWD
30/07/2020
Thursday
2.5217
TWD RUB
0.3966
RUB TWD
31/07/2020
Friday
2.5272
TWD RUB
0.3957
RUB TWD
03/08/2020
Monday
2.5021
TWD RUB
0.3997
RUB TWD
04/08/2020
Tuesday
2.5048
TWD RUB
0.3992
RUB TWD
05/08/2020
Wednesday
2.4922
TWD RUB
0.4013
RUB TWD
06/08/2020
Thursday
2.4987
TWD RUB
0.4002
RUB TWD
07/08/2020
Friday
2.5015
TWD RUB
0.3998
RUB TWD
10/08/2020
Monday
2.5055
TWD RUB
0.3991
RUB TWD
11/08/2020
Tuesday
2.4787
TWD RUB
0.4034
RUB TWD
12/08/2020
Wednesday
2.5101
TWD RUB
0.3984
RUB TWD
13/08/2020
Thursday
2.4823
TWD RUB
0.4029
RUB TWD
14/08/2020
Friday
2.4835
TWD RUB
0.4027
RUB TWD
17/08/2020
Monday
2.5041
TWD RUB
0.3994
RUB TWD
18/08/2020
Tuesday
2.4933
TWD RUB
0.4011
RUB TWD
19/08/2020
Wednesday
2.4808
TWD RUB
0.4031
RUB TWD
20/08/2020
Thursday
2.5164
TWD RUB
0.3974
RUB TWD
21/08/2020
Friday
2.5387
TWD RUB
0.3939
RUB TWD
24/08/2020
Monday
2.5303
TWD RUB
0.3952
RUB TWD
25/08/2020
Tuesday
2.5555
TWD RUB
0.3913
RUB TWD
26/08/2020
Wednesday
2.5740
TWD RUB
0.3885
RUB TWD
27/08/2020
Thursday
2.5534
TWD RUB
0.3916
RUB TWD
28/08/2020
Friday
2.5293
TWD RUB
0.3954
RUB TWD
31/08/2020
Monday
2.5290
TWD RUB
0.3954
RUB TWD
01/09/2020
Tuesday
2.4948
TWD RUB
0.4008
RUB TWD
02/09/2020
Wednesday
2.5707
TWD RUB
0.3890
RUB TWD
03/09/2020
Thursday
2.5678
TWD RUB
0.3894
RUB TWD
04/09/2020
Friday
2.5638
TWD RUB
0.3900
RUB TWD
07/09/2020
Monday
2.5855
TWD RUB
0.3868
RUB TWD
08/09/2020
Tuesday
2.6112
TWD RUB
0.3830
RUB TWD
09/09/2020
Wednesday
2.5837
TWD RUB
0.3870
RUB TWD
10/09/2020
Thursday
2.5700
TWD RUB
0.3891
RUB TWD
11/09/2020
Friday
2.5524
TWD RUB
0.3918
RUB TWD
14/09/2020
Monday
2.5708
TWD RUB
0.3890
RUB TWD
15/09/2020
Tuesday
2.5602
TWD RUB
0.3906
RUB TWD
16/09/2020
Wednesday
2.5618
TWD RUB
0.3903
RUB TWD
17/09/2020
Thursday
2.5837
TWD RUB
0.3870
RUB TWD
18/09/2020
Friday
2.6037
TWD RUB
0.3841
RUB TWD
21/09/2020
Monday
2.6247
TWD RUB
0.3810
RUB TWD
22/09/2020
Tuesday
2.6128
TWD RUB
0.3827
RUB TWD
23/09/2020
Wednesday
2.6314
TWD RUB
0.3800
RUB TWD
24/09/2020
Thursday
2.6334
TWD RUB
0.3797
RUB TWD
25/09/2020
Friday
2.6684
TWD RUB
0.3748
RUB TWD
28/09/2020
Monday
2.7167
TWD RUB
0.3681
RUB TWD
29/09/2020
Tuesday
2.7352
TWD RUB
0.3656
RUB TWD
30/09/2020
Wednesday
2.6809
TWD RUB
0.3730
RUB TWD
01/10/2020
Thursday
2.6787
TWD RUB
0.3733
RUB TWD
02/10/2020
Friday
2.7126
TWD RUB
0.3686
RUB TWD
05/10/2020
Monday
2.7258
TWD RUB
0.3669
RUB TWD
06/10/2020
Tuesday
2.7131
TWD RUB
0.3686
RUB TWD
07/10/2020
Wednesday
2.7282
TWD RUB
0.3665
RUB TWD
08/10/2020
Thursday
2.7007
TWD RUB
0.3703
RUB TWD
09/10/2020
Friday
2.6845
TWD RUB
0.3725
RUB TWD
12/10/2020
Monday
2.6990
TWD RUB
0.3705
RUB TWD
13/10/2020
Tuesday
2.6785
TWD RUB
0.3733
RUB TWD
14/10/2020
Wednesday
2.6979
TWD RUB
0.3707
RUB TWD
15/10/2020
Thursday
2.7182
TWD RUB
0.3679
RUB TWD
16/10/2020
Friday
2.7092
TWD RUB
0.3691
RUB TWD
19/10/2020
Monday
2.7005
TWD RUB
0.3703
RUB TWD
20/10/2020
Tuesday
2.7055
TWD RUB
0.3696
RUB TWD
21/10/2020
Wednesday
2.6791
TWD RUB
0.3733
RUB TWD
22/10/2020
Thursday
2.6660
TWD RUB
0.3751
RUB TWD
23/10/2020
Friday
2.6610
TWD RUB
0.3758
RUB TWD
26/10/2020
Monday
2.6603
TWD RUB
0.3759
RUB TWD
27/10/2020
Tuesday
2.6955
TWD RUB
0.3710
RUB TWD
28/10/2020
Wednesday
2.7537
TWD RUB
0.3632
RUB TWD
29/10/2020
Thursday
2.7559
TWD RUB
0.3629
RUB TWD
30/10/2020
Friday
2.7752
TWD RUB
0.3603
RUB TWD
02/11/2020
Monday
2.8231
TWD RUB
0.3542
RUB TWD
03/11/2020
Tuesday
2.7758
TWD RUB
0.3603
RUB TWD
04/11/2020
Wednesday
2.7307
TWD RUB
0.3662
RUB TWD
05/11/2020
Thursday
2.6939
TWD RUB
0.3712
RUB TWD
06/11/2020
Friday
2.7094
TWD RUB
0.3691
RUB TWD
09/11/2020
Monday
2.6494
TWD RUB
0.3774
RUB TWD
10/11/2020
Tuesday
2.6784
TWD RUB
0.3734
RUB TWD
11/11/2020
Wednesday
2.6988
TWD RUB
0.3705
RUB TWD
12/11/2020
Thursday
2.6970
TWD RUB
0.3708
RUB TWD
13/11/2020
Friday
2.7220
TWD RUB
0.3674
RUB TWD
16/11/2020
Monday
2.6782
TWD RUB
0.3734
RUB TWD
17/11/2020
Tuesday
2.6744
TWD RUB
0.3739
RUB TWD
18/11/2020
Wednesday
2.6641
TWD RUB
0.3754
RUB TWD
19/11/2020
Thursday
2.6765
TWD RUB
0.3736
RUB TWD
20/11/2020
Friday
2.6620
TWD RUB
0.3757
RUB TWD
23/11/2020
Monday
2.6606
TWD RUB
0.3759
RUB TWD
24/11/2020
Tuesday
2.6587
TWD RUB
0.3761
RUB TWD
25/11/2020
Wednesday
2.6679
TWD RUB
0.3748
RUB TWD
26/11/2020
Thursday
2.6530
TWD RUB
0.3769
RUB TWD
27/11/2020
Friday
2.6716
TWD RUB
0.3743
RUB TWD
30/11/2020
Monday
2.6746
TWD RUB
0.3739
RUB TWD
01/12/2020
Tuesday
2.6620
TWD RUB
0.3757
RUB TWD
02/12/2020
Wednesday
2.6473
TWD RUB
0.3777
RUB TWD
03/12/2020
Thursday
2.6340
TWD RUB
0.3796
RUB TWD
04/12/2020
Friday
2.6140
TWD RUB
0.3826
RUB TWD
07/12/2020
Monday
2.6024
TWD RUB
0.3843
RUB TWD
08/12/2020
Tuesday
2.5964
TWD RUB
0.3852
RUB TWD
09/12/2020
Wednesday
2.6042
TWD RUB
0.3840
RUB TWD
10/12/2020
Thursday
2.5968
TWD RUB
0.3851
RUB TWD
11/12/2020
Friday
2.5907
TWD RUB
0.3860
RUB TWD
14/12/2020
Monday
2.6024
TWD RUB
0.3843
RUB TWD
15/12/2020
Tuesday
2.6134
TWD RUB
0.3826
RUB TWD
16/12/2020
Wednesday
2.6113
TWD RUB
0.3829
RUB TWD
17/12/2020
Thursday
2.5899
TWD RUB
0.3861
RUB TWD
18/12/2020
Friday
2.6055
TWD RUB
0.3838
RUB TWD
21/12/2020
Monday
2.6788
TWD RUB
0.3733
RUB TWD
22/12/2020
Tuesday
2.6648
TWD RUB
0.3753
RUB TWD
23/12/2020
Wednesday
2.6571
TWD RUB
0.3763
RUB TWD
24/12/2020
Thursday
2.6289
TWD RUB
0.3804
RUB TWD
25/12/2020
Friday
2.6426
TWD RUB
0.3784
RUB TWD
28/12/2020
Monday
2.6278
TWD RUB
0.3806
RUB TWD
29/12/2020
Tuesday
2.6318
TWD RUB
0.3800
RUB TWD
30/12/2020
Wednesday
2.6532
TWD RUB
0.3769
RUB TWD
31/12/2020
Thursday
2.6246
TWD RUB
0.3810
RUB TWD