Home / New Taiwan Dollar / 2024 Rates

2024 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.5771 (19/06/2024) avg = 2.8537 max = 3.1058 (19/11/2024)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
2.9087
TWD RUB
0.3438
RUB TWD
02/01/2024
Tuesday
2.9493
TWD RUB
0.3391
RUB TWD
03/01/2024
Wednesday
2.9546
TWD RUB
0.3385
RUB TWD
04/01/2024
Thursday
2.9502
TWD RUB
0.3390
RUB TWD
05/01/2024
Friday
2.9522
TWD RUB
0.3387
RUB TWD
08/01/2024
Monday
2.9369
TWD RUB
0.3405
RUB TWD
09/01/2024
Tuesday
2.8870
TWD RUB
0.3464
RUB TWD
10/01/2024
Wednesday
2.8762
TWD RUB
0.3477
RUB TWD
11/01/2024
Thursday
2.8462
TWD RUB
0.3513
RUB TWD
12/01/2024
Friday
2.8437
TWD RUB
0.3517
RUB TWD
15/01/2024
Monday
2.8102
TWD RUB
0.3559
RUB TWD
16/01/2024
Tuesday
2.8036
TWD RUB
0.3567
RUB TWD
17/01/2024
Wednesday
2.8041
TWD RUB
0.3566
RUB TWD
18/01/2024
Thursday
2.8348
TWD RUB
0.3528
RUB TWD
19/01/2024
Friday
2.7970
TWD RUB
0.3575
RUB TWD
22/01/2024
Monday
2.8067
TWD RUB
0.3563
RUB TWD
23/01/2024
Tuesday
2.8232
TWD RUB
0.3542
RUB TWD
24/01/2024
Wednesday
2.8356
TWD RUB
0.3527
RUB TWD
25/01/2024
Thursday
2.8461
TWD RUB
0.3514
RUB TWD
26/01/2024
Friday
2.8777
TWD RUB
0.3475
RUB TWD
29/01/2024
Monday
2.8729
TWD RUB
0.3481
RUB TWD
30/01/2024
Tuesday
2.8655
TWD RUB
0.3490
RUB TWD
31/01/2024
Wednesday
2.8780
TWD RUB
0.3475
RUB TWD
01/02/2024
Thursday
2.8869
TWD RUB
0.3464
RUB TWD
02/02/2024
Friday
2.8909
TWD RUB
0.3459
RUB TWD
05/02/2024
Monday
2.8953
TWD RUB
0.3454
RUB TWD
06/02/2024
Tuesday
2.9055
TWD RUB
0.3442
RUB TWD
07/02/2024
Wednesday
2.9102
TWD RUB
0.3436
RUB TWD
08/02/2024
Thursday
2.9057
TWD RUB
0.3441
RUB TWD
09/02/2024
Friday
2.8984
TWD RUB
0.3450
RUB TWD
12/02/2024
Monday
2.9095
TWD RUB
0.3437
RUB TWD
13/02/2024
Tuesday
2.9026
TWD RUB
0.3445
RUB TWD
14/02/2024
Wednesday
2.9138
TWD RUB
0.3432
RUB TWD
15/02/2024
Thursday
2.9463
TWD RUB
0.3394
RUB TWD
16/02/2024
Friday
2.9529
TWD RUB
0.3387
RUB TWD
19/02/2024
Monday
2.9443
TWD RUB
0.3396
RUB TWD
20/02/2024
Tuesday
2.9331
TWD RUB
0.3409
RUB TWD
21/02/2024
Wednesday
2.9328
TWD RUB
0.3410
RUB TWD
22/02/2024
Thursday
2.9462
TWD RUB
0.3394
RUB TWD
23/02/2024
Friday
3.0029
TWD RUB
0.3330
RUB TWD
26/02/2024
Monday
2.9253
TWD RUB
0.3418
RUB TWD
27/02/2024
Tuesday
2.9037
TWD RUB
0.3444
RUB TWD
28/02/2024
Wednesday
2.8877
TWD RUB
0.3463
RUB TWD
29/02/2024
Thursday
2.8801
TWD RUB
0.3472
RUB TWD
01/03/2024
Friday
2.9059
TWD RUB
0.3441
RUB TWD
04/03/2024
Monday
2.8997
TWD RUB
0.3449
RUB TWD
05/03/2024
Tuesday
2.8815
TWD RUB
0.3470
RUB TWD
06/03/2024
Wednesday
2.8800
TWD RUB
0.3472
RUB TWD
07/03/2024
Thursday
2.8855
TWD RUB
0.3466
RUB TWD
08/03/2024
Friday
2.9051
TWD RUB
0.3442
RUB TWD
11/03/2024
Monday
2.8855
TWD RUB
0.3466
RUB TWD
12/03/2024
Tuesday
2.8841
TWD RUB
0.3467
RUB TWD
13/03/2024
Wednesday
2.9020
TWD RUB
0.3446
RUB TWD
14/03/2024
Thursday
2.9047
TWD RUB
0.3443
RUB TWD
15/03/2024
Friday
2.9174
TWD RUB
0.3428
RUB TWD
18/03/2024
Monday
2.8965
TWD RUB
0.3452
RUB TWD
19/03/2024
Tuesday
2.9106
TWD RUB
0.3436
RUB TWD
20/03/2024
Wednesday
2.9006
TWD RUB
0.3448
RUB TWD
21/03/2024
Thursday
2.8791
TWD RUB
0.3473
RUB TWD
22/03/2024
Friday
2.8899
TWD RUB
0.3460
RUB TWD
25/03/2024
Monday
2.9043
TWD RUB
0.3443
RUB TWD
26/03/2024
Tuesday
2.9123
TWD RUB
0.3434
RUB TWD
27/03/2024
Wednesday
2.8912
TWD RUB
0.3459
RUB TWD
28/03/2024
Thursday
2.8950
TWD RUB
0.3454
RUB TWD
29/03/2024
Friday
2.8977
TWD RUB
0.3451
RUB TWD
01/04/2024
Monday
2.8918
TWD RUB
0.3458
RUB TWD
02/04/2024
Tuesday
2.8829
TWD RUB
0.3469
RUB TWD
03/04/2024
Wednesday
2.8847
TWD RUB
0.3467
RUB TWD
04/04/2024
Thursday
2.8796
TWD RUB
0.3473
RUB TWD
05/04/2024
Friday
2.8793
TWD RUB
0.3473
RUB TWD
08/04/2024
Monday
2.8851
TWD RUB
0.3466
RUB TWD
09/04/2024
Tuesday
2.9018
TWD RUB
0.3446
RUB TWD
10/04/2024
Wednesday
2.9060
TWD RUB
0.3441
RUB TWD
11/04/2024
Thursday
2.8953
TWD RUB
0.3454
RUB TWD
12/04/2024
Friday
2.8946
TWD RUB
0.3455
RUB TWD
15/04/2024
Monday
2.8827
TWD RUB
0.3469
RUB TWD
16/04/2024
Tuesday
2.8934
TWD RUB
0.3456
RUB TWD
17/04/2024
Wednesday
2.9035
TWD RUB
0.3444
RUB TWD
18/04/2024
Thursday
2.8911
TWD RUB
0.3459
RUB TWD
19/04/2024
Friday
2.8658
TWD RUB
0.3489
RUB TWD
22/04/2024
Monday
2.8676
TWD RUB
0.3487
RUB TWD
23/04/2024
Tuesday
2.8617
TWD RUB
0.3494
RUB TWD
24/04/2024
Wednesday
2.8272
TWD RUB
0.3537
RUB TWD
25/04/2024
Thursday
2.8286
TWD RUB
0.3535
RUB TWD
26/04/2024
Friday
2.8351
TWD RUB
0.3527
RUB TWD
29/04/2024
Monday
2.8707
TWD RUB
0.3484
RUB TWD
30/04/2024
Tuesday
2.8673
TWD RUB
0.3488
RUB TWD
01/05/2024
Wednesday
2.8707
TWD RUB
0.3483
RUB TWD
02/05/2024
Thursday
2.8321
TWD RUB
0.3531
RUB TWD
03/05/2024
Friday
2.8342
TWD RUB
0.3528
RUB TWD
06/05/2024
Monday
2.8272
TWD RUB
0.3537
RUB TWD
07/05/2024
Tuesday
2.8261
TWD RUB
0.3538
RUB TWD
08/05/2024
Wednesday
2.8404
TWD RUB
0.3521
RUB TWD
09/05/2024
Thursday
2.8588
TWD RUB
0.3498
RUB TWD
10/05/2024
Friday
2.8529
TWD RUB
0.3505
RUB TWD
13/05/2024
Monday
2.8258
TWD RUB
0.3539
RUB TWD
14/05/2024
Tuesday
2.8251
TWD RUB
0.3540
RUB TWD
15/05/2024
Wednesday
2.8409
TWD RUB
0.3520
RUB TWD
16/05/2024
Thursday
2.8257
TWD RUB
0.3539
RUB TWD
17/05/2024
Friday
2.8238
TWD RUB
0.3541
RUB TWD
20/05/2024
Monday
2.8093
TWD RUB
0.3560
RUB TWD
21/05/2024
Tuesday
2.7952
TWD RUB
0.3578
RUB TWD
22/05/2024
Wednesday
2.7897
TWD RUB
0.3585
RUB TWD
23/05/2024
Thursday
2.8031
TWD RUB
0.3567
RUB TWD
24/05/2024
Friday
2.7700
TWD RUB
0.3610
RUB TWD
27/05/2024
Monday
2.7581
TWD RUB
0.3626
RUB TWD
28/05/2024
Tuesday
2.7492
TWD RUB
0.3637
RUB TWD
29/05/2024
Wednesday
2.7681
TWD RUB
0.3613
RUB TWD
30/05/2024
Thursday
2.7801
TWD RUB
0.3597
RUB TWD
31/05/2024
Friday
2.7807
TWD RUB
0.3596
RUB TWD
03/06/2024
Monday
2.7674
TWD RUB
0.3614
RUB TWD
04/06/2024
Tuesday
2.7624
TWD RUB
0.3620
RUB TWD
05/06/2024
Wednesday
2.7514
TWD RUB
0.3635
RUB TWD
06/06/2024
Thursday
2.7571
TWD RUB
0.3627
RUB TWD
07/06/2024
Friday
2.7458
TWD RUB
0.3642
RUB TWD
10/06/2024
Monday
2.7522
TWD RUB
0.3633
RUB TWD
11/06/2024
Tuesday
2.7520
TWD RUB
0.3634
RUB TWD
12/06/2024
Wednesday
2.7640
TWD RUB
0.3618
RUB TWD
13/06/2024
Thursday
2.7149
TWD RUB
0.3683
RUB TWD
14/06/2024
Friday
2.7530
TWD RUB
0.3632
RUB TWD
17/06/2024
Monday
2.7509
TWD RUB
0.3635
RUB TWD
18/06/2024
Tuesday
2.6701
TWD RUB
0.3745
RUB TWD
19/06/2024
Wednesday
2.5771
TWD RUB
0.3880
RUB TWD
20/06/2024
Thursday
2.6946
TWD RUB
0.3711
RUB TWD
21/06/2024
Friday
2.7603
TWD RUB
0.3623
RUB TWD
24/06/2024
Monday
2.7009
TWD RUB
0.3702
RUB TWD
25/06/2024
Tuesday
2.6997
TWD RUB
0.3704
RUB TWD
26/06/2024
Wednesday
2.6937
TWD RUB
0.3712
RUB TWD
27/06/2024
Thursday
2.6348
TWD RUB
0.3795
RUB TWD
28/06/2024
Friday
2.6566
TWD RUB
0.3764
RUB TWD
01/07/2024
Monday
2.6674
TWD RUB
0.3749
RUB TWD
02/07/2024
Tuesday
2.6980
TWD RUB
0.3706
RUB TWD
03/07/2024
Wednesday
2.7170
TWD RUB
0.3681
RUB TWD
04/07/2024
Thursday
2.7115
TWD RUB
0.3688
RUB TWD
05/07/2024
Friday
2.7220
TWD RUB
0.3674
RUB TWD
08/07/2024
Monday
2.7114
TWD RUB
0.3688
RUB TWD
09/07/2024
Tuesday
2.6985
TWD RUB
0.3706
RUB TWD
10/07/2024
Wednesday
2.7133
TWD RUB
0.3686
RUB TWD
11/07/2024
Thursday
2.6897
TWD RUB
0.3718
RUB TWD
12/07/2024
Friday
2.7029
TWD RUB
0.3700
RUB TWD
15/07/2024
Monday
2.7192
TWD RUB
0.3677
RUB TWD
16/07/2024
Tuesday
2.7158
TWD RUB
0.3682
RUB TWD
17/07/2024
Wednesday
2.7140
TWD RUB
0.3685
RUB TWD
18/07/2024
Thursday
2.6974
TWD RUB
0.3707
RUB TWD
19/07/2024
Friday
2.6658
TWD RUB
0.3751
RUB TWD
22/07/2024
Monday
2.6776
TWD RUB
0.3735
RUB TWD
23/07/2024
Tuesday
2.6581
TWD RUB
0.3762
RUB TWD
24/07/2024
Wednesday
2.6367
TWD RUB
0.3793
RUB TWD
25/07/2024
Thursday
2.5993
TWD RUB
0.3847
RUB TWD
26/07/2024
Friday
2.6251
TWD RUB
0.3809
RUB TWD
29/07/2024
Monday
2.6308
TWD RUB
0.3801
RUB TWD
30/07/2024
Tuesday
2.6333
TWD RUB
0.3798
RUB TWD
31/07/2024
Wednesday
2.6284
TWD RUB
0.3805
RUB TWD
01/08/2024
Thursday
2.6127
TWD RUB
0.3827
RUB TWD
02/08/2024
Friday
2.6183
TWD RUB
0.3819
RUB TWD
05/08/2024
Monday
2.6075
TWD RUB
0.3835
RUB TWD
06/08/2024
Tuesday
2.6127
TWD RUB
0.3827
RUB TWD
07/08/2024
Wednesday
2.6255
TWD RUB
0.3809
RUB TWD
08/08/2024
Thursday
2.6679
TWD RUB
0.3748
RUB TWD
09/08/2024
Friday
2.7336
TWD RUB
0.3658
RUB TWD
12/08/2024
Monday
2.7981
TWD RUB
0.3574
RUB TWD
13/08/2024
Tuesday
2.8087
TWD RUB
0.3560
RUB TWD
14/08/2024
Wednesday
2.7610
TWD RUB
0.3622
RUB TWD
15/08/2024
Thursday
2.7432
TWD RUB
0.3645
RUB TWD
16/08/2024
Friday
2.7677
TWD RUB
0.3613
RUB TWD
19/08/2024
Monday
2.8078
TWD RUB
0.3562
RUB TWD
20/08/2024
Tuesday
2.8628
TWD RUB
0.3493
RUB TWD
21/08/2024
Wednesday
2.8680
TWD RUB
0.3487
RUB TWD
22/08/2024
Thursday
2.8894
TWD RUB
0.3461
RUB TWD
23/08/2024
Friday
2.8679
TWD RUB
0.3487
RUB TWD
26/08/2024
Monday
2.8900
TWD RUB
0.3460
RUB TWD
27/08/2024
Tuesday
2.8653
TWD RUB
0.3490
RUB TWD
28/08/2024
Wednesday
2.8645
TWD RUB
0.3491
RUB TWD
29/08/2024
Thursday
2.8785
TWD RUB
0.3474
RUB TWD
30/08/2024
Friday
2.8340
TWD RUB
0.3529
RUB TWD
02/09/2024
Monday
2.7979
TWD RUB
0.3574
RUB TWD
03/09/2024
Tuesday
2.7181
TWD RUB
0.3679
RUB TWD
04/09/2024
Wednesday
2.7725
TWD RUB
0.3607
RUB TWD
05/09/2024
Thursday
2.7916
TWD RUB
0.3582
RUB TWD
06/09/2024
Friday
2.8266
TWD RUB
0.3538
RUB TWD
09/09/2024
Monday
2.8188
TWD RUB
0.3548
RUB TWD
10/09/2024
Tuesday
2.8236
TWD RUB
0.3542
RUB TWD
11/09/2024
Wednesday
2.8369
TWD RUB
0.3525
RUB TWD
12/09/2024
Thursday
2.8362
TWD RUB
0.3526
RUB TWD
13/09/2024
Friday
2.8498
TWD RUB
0.3509
RUB TWD
16/09/2024
Monday
2.8609
TWD RUB
0.3495
RUB TWD
17/09/2024
Tuesday
2.8641
TWD RUB
0.3492
RUB TWD
18/09/2024
Wednesday
2.8816
TWD RUB
0.3470
RUB TWD
19/09/2024
Thursday
2.9029
TWD RUB
0.3445
RUB TWD
20/09/2024
Friday
2.8937
TWD RUB
0.3456
RUB TWD
23/09/2024
Monday
2.8961
TWD RUB
0.3453
RUB TWD
24/09/2024
Tuesday
2.9099
TWD RUB
0.3437
RUB TWD
25/09/2024
Wednesday
2.8755
TWD RUB
0.3478
RUB TWD
26/09/2024
Thursday
2.9164
TWD RUB
0.3429
RUB TWD
27/09/2024
Friday
2.9631
TWD RUB
0.3375
RUB TWD
30/09/2024
Monday
2.9348
TWD RUB
0.3407
RUB TWD
01/10/2024
Tuesday
2.9618
TWD RUB
0.3376
RUB TWD
02/10/2024
Wednesday
2.9586
TWD RUB
0.3380
RUB TWD
03/10/2024
Thursday
2.9652
TWD RUB
0.3372
RUB TWD
04/10/2024
Friday
2.9497
TWD RUB
0.3390
RUB TWD
07/10/2024
Monday
2.9901
TWD RUB
0.3344
RUB TWD
08/10/2024
Tuesday
2.9951
TWD RUB
0.3339
RUB TWD
09/10/2024
Wednesday
3.0234
TWD RUB
0.3308
RUB TWD
10/10/2024
Thursday
3.0025
TWD RUB
0.3331
RUB TWD
11/10/2024
Friday
2.9834
TWD RUB
0.3352
RUB TWD
14/10/2024
Monday
2.9692
TWD RUB
0.3368
RUB TWD
15/10/2024
Tuesday
3.0276
TWD RUB
0.3303
RUB TWD
16/10/2024
Wednesday
3.0137
TWD RUB
0.3318
RUB TWD
17/10/2024
Thursday
3.0408
TWD RUB
0.3289
RUB TWD
18/10/2024
Friday
2.9997
TWD RUB
0.3334
RUB TWD
21/10/2024
Monday
3.0101
TWD RUB
0.3322
RUB TWD
22/10/2024
Tuesday
3.0039
TWD RUB
0.3329
RUB TWD
23/10/2024
Wednesday
3.0045
TWD RUB
0.3328
RUB TWD
24/10/2024
Thursday
3.0178
TWD RUB
0.3314
RUB TWD
25/10/2024
Friday
3.0205
TWD RUB
0.3311
RUB TWD
28/10/2024
Monday
3.0391
TWD RUB
0.3290
RUB TWD
29/10/2024
Tuesday
3.0474
TWD RUB
0.3281
RUB TWD
30/10/2024
Wednesday
3.0371
TWD RUB
0.3293
RUB TWD
31/10/2024
Thursday
3.0437
TWD RUB
0.3286
RUB TWD
01/11/2024
Friday
3.0634
TWD RUB
0.3264
RUB TWD
04/11/2024
Monday
3.1048
TWD RUB
0.3221
RUB TWD
05/11/2024
Tuesday
3.0561
TWD RUB
0.3272
RUB TWD
06/11/2024
Wednesday
3.0403
TWD RUB
0.3289
RUB TWD
07/11/2024
Thursday
3.0394
TWD RUB
0.3290
RUB TWD
08/11/2024
Friday
3.0268
TWD RUB
0.3304
RUB TWD
11/11/2024
Monday
3.0185
TWD RUB
0.3313
RUB TWD
12/11/2024
Tuesday
3.0276
TWD RUB
0.3303
RUB TWD
13/11/2024
Wednesday
3.0352
TWD RUB
0.3295
RUB TWD
14/11/2024
Thursday
3.0458
TWD RUB
0.3283
RUB TWD
15/11/2024
Friday
3.0623
TWD RUB
0.3266
RUB TWD
18/11/2024
Monday
3.0825
TWD RUB
0.3244
RUB TWD
19/11/2024
Tuesday
3.1058
TWD RUB
0.3220
RUB TWD
20/11/2024
Wednesday
3.0957
TWD RUB
0.3230
RUB TWD