Home / New Taiwan Dollar / 2023 Rates

2023 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.2312 (12/01/2023) avg = 2.7390 max = 3.1685 (14/08/2023)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
2.3583
TWD RUB
0.4240
RUB TWD
03/01/2023
Tuesday
2.3761
TWD RUB
0.4209
RUB TWD
04/01/2023
Wednesday
2.3782
TWD RUB
0.4205
RUB TWD
05/01/2023
Thursday
2.3717
TWD RUB
0.4216
RUB TWD
06/01/2023
Friday
2.3750
TWD RUB
0.4210
RUB TWD
09/01/2023
Monday
2.2970
TWD RUB
0.4353
RUB TWD
10/01/2023
Tuesday
2.2852
TWD RUB
0.4376
RUB TWD
11/01/2023
Wednesday
2.2592
TWD RUB
0.4426
RUB TWD
12/01/2023
Thursday
2.2312
TWD RUB
0.4482
RUB TWD
13/01/2023
Friday
2.2638
TWD RUB
0.4417
RUB TWD
16/01/2023
Monday
2.2674
TWD RUB
0.4410
RUB TWD
17/01/2023
Tuesday
2.2767
TWD RUB
0.4392
RUB TWD
18/01/2023
Wednesday
2.2692
TWD RUB
0.4407
RUB TWD
19/01/2023
Thursday
2.2783
TWD RUB
0.4389
RUB TWD
20/01/2023
Friday
2.2604
TWD RUB
0.4424
RUB TWD
23/01/2023
Monday
2.2769
TWD RUB
0.4392
RUB TWD
24/01/2023
Tuesday
2.2770
TWD RUB
0.4392
RUB TWD
25/01/2023
Wednesday
2.2931
TWD RUB
0.4361
RUB TWD
26/01/2023
Thursday
2.2905
TWD RUB
0.4366
RUB TWD
27/01/2023
Friday
2.3069
TWD RUB
0.4335
RUB TWD
30/01/2023
Monday
2.3262
TWD RUB
0.4299
RUB TWD
31/01/2023
Tuesday
2.3496
TWD RUB
0.4256
RUB TWD
01/02/2023
Wednesday
2.3530
TWD RUB
0.4250
RUB TWD
02/02/2023
Thursday
2.3615
TWD RUB
0.4235
RUB TWD
03/02/2023
Friday
2.3666
TWD RUB
0.4225
RUB TWD
06/02/2023
Monday
2.3680
TWD RUB
0.4223
RUB TWD
07/02/2023
Tuesday
2.3741
TWD RUB
0.4212
RUB TWD
08/02/2023
Wednesday
2.4161
TWD RUB
0.4139
RUB TWD
09/02/2023
Thursday
2.4309
TWD RUB
0.4114
RUB TWD
10/02/2023
Friday
2.4343
TWD RUB
0.4108
RUB TWD
13/02/2023
Monday
2.4434
TWD RUB
0.4093
RUB TWD
14/02/2023
Tuesday
2.4359
TWD RUB
0.4105
RUB TWD
15/02/2023
Wednesday
2.4563
TWD RUB
0.4071
RUB TWD
16/02/2023
Thursday
2.4621
TWD RUB
0.4062
RUB TWD
17/02/2023
Friday
2.4573
TWD RUB
0.4069
RUB TWD
20/02/2023
Monday
2.4560
TWD RUB
0.4072
RUB TWD
21/02/2023
Tuesday
2.4625
TWD RUB
0.4061
RUB TWD
22/02/2023
Wednesday
2.4650
TWD RUB
0.4057
RUB TWD
23/02/2023
Thursday
2.4932
TWD RUB
0.4011
RUB TWD
24/02/2023
Friday
2.4825
TWD RUB
0.4028
RUB TWD
27/02/2023
Monday
2.4322
TWD RUB
0.4112
RUB TWD
28/02/2023
Tuesday
2.4415
TWD RUB
0.4096
RUB TWD
01/03/2023
Wednesday
2.4671
TWD RUB
0.4053
RUB TWD
02/03/2023
Thursday
2.4527
TWD RUB
0.4077
RUB TWD
03/03/2023
Friday
2.4662
TWD RUB
0.4055
RUB TWD
06/03/2023
Monday
2.4598
TWD RUB
0.4065
RUB TWD
07/03/2023
Tuesday
2.4723
TWD RUB
0.4045
RUB TWD
08/03/2023
Wednesday
2.4849
TWD RUB
0.4024
RUB TWD
09/03/2023
Thursday
2.4653
TWD RUB
0.4056
RUB TWD
10/03/2023
Friday
2.4780
TWD RUB
0.4036
RUB TWD
13/03/2023
Monday
2.4653
TWD RUB
0.4056
RUB TWD
14/03/2023
Tuesday
2.4604
TWD RUB
0.4064
RUB TWD
15/03/2023
Wednesday
2.4785
TWD RUB
0.4035
RUB TWD
16/03/2023
Thursday
2.5188
TWD RUB
0.3970
RUB TWD
17/03/2023
Friday
2.5171
TWD RUB
0.3973
RUB TWD
20/03/2023
Monday
2.5211
TWD RUB
0.3967
RUB TWD
21/03/2023
Tuesday
2.5262
TWD RUB
0.3959
RUB TWD
22/03/2023
Wednesday
2.5328
TWD RUB
0.3948
RUB TWD
23/03/2023
Thursday
2.5119
TWD RUB
0.3981
RUB TWD
24/03/2023
Friday
2.5425
TWD RUB
0.3933
RUB TWD
27/03/2023
Monday
2.5196
TWD RUB
0.3969
RUB TWD
28/03/2023
Tuesday
2.5217
TWD RUB
0.3966
RUB TWD
29/03/2023
Wednesday
2.5381
TWD RUB
0.3940
RUB TWD
30/03/2023
Thursday
2.5293
TWD RUB
0.3954
RUB TWD
31/03/2023
Friday
2.5412
TWD RUB
0.3935
RUB TWD
03/04/2023
Monday
2.5630
TWD RUB
0.3902
RUB TWD
04/04/2023
Tuesday
2.6025
TWD RUB
0.3842
RUB TWD
05/04/2023
Wednesday
2.6225
TWD RUB
0.3813
RUB TWD
06/04/2023
Thursday
2.6595
TWD RUB
0.3760
RUB TWD
07/04/2023
Friday
2.6804
TWD RUB
0.3731
RUB TWD
10/04/2023
Monday
2.6757
TWD RUB
0.3737
RUB TWD
11/04/2023
Tuesday
2.6843
TWD RUB
0.3725
RUB TWD
12/04/2023
Wednesday
2.6910
TWD RUB
0.3716
RUB TWD
13/04/2023
Thursday
2.6716
TWD RUB
0.3743
RUB TWD
14/04/2023
Friday
2.6836
TWD RUB
0.3726
RUB TWD
17/04/2023
Monday
2.6738
TWD RUB
0.3740
RUB TWD
18/04/2023
Tuesday
2.6850
TWD RUB
0.3724
RUB TWD
19/04/2023
Wednesday
2.6726
TWD RUB
0.3742
RUB TWD
20/04/2023
Thursday
2.6589
TWD RUB
0.3761
RUB TWD
21/04/2023
Friday
2.6650
TWD RUB
0.3752
RUB TWD
24/04/2023
Monday
2.6550
TWD RUB
0.3766
RUB TWD
25/04/2023
Tuesday
2.6555
TWD RUB
0.3766
RUB TWD
26/04/2023
Wednesday
2.6768
TWD RUB
0.3736
RUB TWD
27/04/2023
Thursday
2.6465
TWD RUB
0.3779
RUB TWD
28/04/2023
Friday
2.6121
TWD RUB
0.3828
RUB TWD
01/05/2023
Monday
2.5731
TWD RUB
0.3886
RUB TWD
02/05/2023
Tuesday
2.5966
TWD RUB
0.3851
RUB TWD
03/05/2023
Wednesday
2.5942
TWD RUB
0.3855
RUB TWD
04/05/2023
Thursday
2.5439
TWD RUB
0.3931
RUB TWD
05/05/2023
Friday
2.5136
TWD RUB
0.3978
RUB TWD
08/05/2023
Monday
2.5489
TWD RUB
0.3923
RUB TWD
09/05/2023
Tuesday
2.5205
TWD RUB
0.3967
RUB TWD
10/05/2023
Wednesday
2.4787
TWD RUB
0.4034
RUB TWD
11/05/2023
Thursday
2.4949
TWD RUB
0.4008
RUB TWD
12/05/2023
Friday
2.5210
TWD RUB
0.3967
RUB TWD
15/05/2023
Monday
2.5780
TWD RUB
0.3879
RUB TWD
16/05/2023
Tuesday
2.6171
TWD RUB
0.3821
RUB TWD
17/05/2023
Wednesday
2.5946
TWD RUB
0.3854
RUB TWD
18/05/2023
Thursday
2.6039
TWD RUB
0.3840
RUB TWD
19/05/2023
Friday
2.6076
TWD RUB
0.3835
RUB TWD
22/05/2023
Monday
2.6107
TWD RUB
0.3830
RUB TWD
23/05/2023
Tuesday
2.6040
TWD RUB
0.3840
RUB TWD
24/05/2023
Wednesday
2.6056
TWD RUB
0.3838
RUB TWD
25/05/2023
Thursday
2.5992
TWD RUB
0.3847
RUB TWD
26/05/2023
Friday
2.5997
TWD RUB
0.3847
RUB TWD
29/05/2023
Monday
2.6319
TWD RUB
0.3800
RUB TWD
30/05/2023
Tuesday
2.6539
TWD RUB
0.3768
RUB TWD
31/05/2023
Wednesday
2.6405
TWD RUB
0.3787
RUB TWD
01/06/2023
Thursday
2.6308
TWD RUB
0.3801
RUB TWD
02/06/2023
Friday
2.6560
TWD RUB
0.3765
RUB TWD
05/06/2023
Monday
2.6351
TWD RUB
0.3795
RUB TWD
06/06/2023
Tuesday
2.6584
TWD RUB
0.3762
RUB TWD
07/06/2023
Wednesday
2.6617
TWD RUB
0.3757
RUB TWD
08/06/2023
Thursday
2.6714
TWD RUB
0.3743
RUB TWD
09/06/2023
Friday
2.6890
TWD RUB
0.3719
RUB TWD
12/06/2023
Monday
2.7086
TWD RUB
0.3692
RUB TWD
13/06/2023
Tuesday
2.7418
TWD RUB
0.3647
RUB TWD
14/06/2023
Wednesday
2.7378
TWD RUB
0.3653
RUB TWD
15/06/2023
Thursday
2.7238
TWD RUB
0.3671
RUB TWD
16/06/2023
Friday
2.7328
TWD RUB
0.3659
RUB TWD
19/06/2023
Monday
2.7347
TWD RUB
0.3657
RUB TWD
20/06/2023
Tuesday
2.7376
TWD RUB
0.3653
RUB TWD
21/06/2023
Wednesday
2.7164
TWD RUB
0.3681
RUB TWD
22/06/2023
Thursday
2.7109
TWD RUB
0.3689
RUB TWD
23/06/2023
Friday
2.7161
TWD RUB
0.3682
RUB TWD
26/06/2023
Monday
2.7201
TWD RUB
0.3676
RUB TWD
27/06/2023
Tuesday
2.7534
TWD RUB
0.3632
RUB TWD
28/06/2023
Wednesday
2.7896
TWD RUB
0.3585
RUB TWD
29/06/2023
Thursday
2.8125
TWD RUB
0.3556
RUB TWD
30/06/2023
Friday
2.8718
TWD RUB
0.3482
RUB TWD
03/07/2023
Monday
2.8659
TWD RUB
0.3489
RUB TWD
04/07/2023
Tuesday
2.8876
TWD RUB
0.3463
RUB TWD
05/07/2023
Wednesday
2.9131
TWD RUB
0.3433
RUB TWD
06/07/2023
Thursday
2.9017
TWD RUB
0.3446
RUB TWD
07/07/2023
Friday
2.9251
TWD RUB
0.3419
RUB TWD
10/07/2023
Monday
2.8965
TWD RUB
0.3452
RUB TWD
11/07/2023
Tuesday
2.8860
TWD RUB
0.3465
RUB TWD
12/07/2023
Wednesday
2.9068
TWD RUB
0.3440
RUB TWD
13/07/2023
Thursday
2.9086
TWD RUB
0.3438
RUB TWD
14/07/2023
Friday
2.9324
TWD RUB
0.3410
RUB TWD
17/07/2023
Monday
2.9165
TWD RUB
0.3429
RUB TWD
18/07/2023
Tuesday
2.9275
TWD RUB
0.3416
RUB TWD
19/07/2023
Wednesday
2.9429
TWD RUB
0.3398
RUB TWD
20/07/2023
Thursday
2.9140
TWD RUB
0.3432
RUB TWD
21/07/2023
Friday
2.8963
TWD RUB
0.3453
RUB TWD
24/07/2023
Monday
2.8929
TWD RUB
0.3457
RUB TWD
25/07/2023
Tuesday
2.8860
TWD RUB
0.3465
RUB TWD
26/07/2023
Wednesday
2.8780
TWD RUB
0.3475
RUB TWD
27/07/2023
Thursday
2.8985
TWD RUB
0.3450
RUB TWD
28/07/2023
Friday
2.9359
TWD RUB
0.3406
RUB TWD
31/07/2023
Monday
2.9186
TWD RUB
0.3426
RUB TWD
01/08/2023
Tuesday
2.9171
TWD RUB
0.3428
RUB TWD
02/08/2023
Wednesday
2.9777
TWD RUB
0.3358
RUB TWD
03/08/2023
Thursday
2.9754
TWD RUB
0.3361
RUB TWD
04/08/2023
Friday
3.0463
TWD RUB
0.3283
RUB TWD
07/08/2023
Monday
3.0057
TWD RUB
0.3327
RUB TWD
08/08/2023
Tuesday
3.0437
TWD RUB
0.3285
RUB TWD
09/08/2023
Wednesday
3.0698
TWD RUB
0.3258
RUB TWD
10/08/2023
Thursday
3.0711
TWD RUB
0.3256
RUB TWD
11/08/2023
Friday
3.1135
TWD RUB
0.3212
RUB TWD
14/08/2023
Monday
3.1685
TWD RUB
0.3156
RUB TWD
15/08/2023
Tuesday
3.0964
TWD RUB
0.3230
RUB TWD
16/08/2023
Wednesday
2.9457
TWD RUB
0.3395
RUB TWD
17/08/2023
Thursday
2.9422
TWD RUB
0.3399
RUB TWD
18/08/2023
Friday
2.9439
TWD RUB
0.3397
RUB TWD
21/08/2023
Monday
2.9342
TWD RUB
0.3408
RUB TWD
22/08/2023
Tuesday
2.9555
TWD RUB
0.3384
RUB TWD
23/08/2023
Wednesday
2.9573
TWD RUB
0.3382
RUB TWD
24/08/2023
Thursday
2.9801
TWD RUB
0.3356
RUB TWD
25/08/2023
Friday
2.9934
TWD RUB
0.3341
RUB TWD
28/08/2023
Monday
2.9946
TWD RUB
0.3339
RUB TWD
29/08/2023
Tuesday
3.0032
TWD RUB
0.3330
RUB TWD
30/08/2023
Wednesday
3.0195
TWD RUB
0.3312
RUB TWD
31/08/2023
Thursday
2.9984
TWD RUB
0.3335
RUB TWD
01/09/2023
Friday
3.0075
TWD RUB
0.3325
RUB TWD
04/09/2023
Monday
3.0338
TWD RUB
0.3296
RUB TWD
05/09/2023
Tuesday
3.0624
TWD RUB
0.3265
RUB TWD
06/09/2023
Wednesday
3.0718
TWD RUB
0.3255
RUB TWD
07/09/2023
Thursday
3.0739
TWD RUB
0.3253
RUB TWD
08/09/2023
Friday
3.0590
TWD RUB
0.3269
RUB TWD
11/09/2023
Monday
2.9891
TWD RUB
0.3345
RUB TWD
12/09/2023
Tuesday
2.9612
TWD RUB
0.3377
RUB TWD
13/09/2023
Wednesday
3.0104
TWD RUB
0.3322
RUB TWD
14/09/2023
Thursday
3.0127
TWD RUB
0.3319
RUB TWD
15/09/2023
Friday
3.0379
TWD RUB
0.3292
RUB TWD
18/09/2023
Monday
3.0209
TWD RUB
0.3310
RUB TWD
19/09/2023
Tuesday
3.0065
TWD RUB
0.3326
RUB TWD
20/09/2023
Wednesday
3.0239
TWD RUB
0.3307
RUB TWD
21/09/2023
Thursday
2.9809
TWD RUB
0.3355
RUB TWD
22/09/2023
Friday
2.9861
TWD RUB
0.3349
RUB TWD
25/09/2023
Monday
2.9896
TWD RUB
0.3345
RUB TWD
26/09/2023
Tuesday
2.9958
TWD RUB
0.3338
RUB TWD
27/09/2023
Wednesday
3.0010
TWD RUB
0.3332
RUB TWD
28/09/2023
Thursday
3.0150
TWD RUB
0.3317
RUB TWD
29/09/2023
Friday
3.0340
TWD RUB
0.3296
RUB TWD
02/10/2023
Monday
3.0712
TWD RUB
0.3256
RUB TWD
03/10/2023
Tuesday
3.0735
TWD RUB
0.3254
RUB TWD
04/10/2023
Wednesday
3.0907
TWD RUB
0.3235
RUB TWD
05/10/2023
Thursday
3.0860
TWD RUB
0.3240
RUB TWD
06/10/2023
Friday
3.1207
TWD RUB
0.3204
RUB TWD
09/10/2023
Monday
3.1012
TWD RUB
0.3225
RUB TWD
10/10/2023
Tuesday
3.1133
TWD RUB
0.3212
RUB TWD
11/10/2023
Wednesday
3.1202
TWD RUB
0.3205
RUB TWD
12/10/2023
Thursday
3.0308
TWD RUB
0.3299
RUB TWD
13/10/2023
Friday
3.0288
TWD RUB
0.3302
RUB TWD
16/10/2023
Monday
3.0159
TWD RUB
0.3316
RUB TWD
17/10/2023
Tuesday
3.0082
TWD RUB
0.3324
RUB TWD
18/10/2023
Wednesday
3.0110
TWD RUB
0.3321
RUB TWD
19/10/2023
Thursday
2.9933
TWD RUB
0.3341
RUB TWD
20/10/2023
Friday
2.9600
TWD RUB
0.3378
RUB TWD
23/10/2023
Monday
2.9152
TWD RUB
0.3430
RUB TWD
24/10/2023
Tuesday
2.9021
TWD RUB
0.3446
RUB TWD
25/10/2023
Wednesday
2.8823
TWD RUB
0.3470
RUB TWD
26/10/2023
Thursday
2.8927
TWD RUB
0.3457
RUB TWD
27/10/2023
Friday
2.9228
TWD RUB
0.3421
RUB TWD
30/10/2023
Monday
2.8734
TWD RUB
0.3480
RUB TWD
31/10/2023
Tuesday
2.8646
TWD RUB
0.3491
RUB TWD
01/11/2023
Wednesday
2.8635
TWD RUB
0.3492
RUB TWD
02/11/2023
Thursday
2.8802
TWD RUB
0.3472
RUB TWD
03/11/2023
Friday
2.8735
TWD RUB
0.3480
RUB TWD
06/11/2023
Monday
2.8809
TWD RUB
0.3471
RUB TWD
07/11/2023
Tuesday
2.8523
TWD RUB
0.3506
RUB TWD
08/11/2023
Wednesday
2.8498
TWD RUB
0.3509
RUB TWD
09/11/2023
Thursday
2.8563
TWD RUB
0.3501
RUB TWD
10/11/2023
Friday
2.8507
TWD RUB
0.3508
RUB TWD
13/11/2023
Monday
2.8280
TWD RUB
0.3536
RUB TWD
14/11/2023
Tuesday
2.8160
TWD RUB
0.3551
RUB TWD
15/11/2023
Wednesday
2.7863
TWD RUB
0.3589
RUB TWD
16/11/2023
Thursday
2.7931
TWD RUB
0.3580
RUB TWD
17/11/2023
Friday
2.8213
TWD RUB
0.3544
RUB TWD
20/11/2023
Monday
2.8087
TWD RUB
0.3560
RUB TWD
21/11/2023
Tuesday
2.8249
TWD RUB
0.3540
RUB TWD
22/11/2023
Wednesday
2.8021
TWD RUB
0.3569
RUB TWD
23/11/2023
Thursday
2.8077
TWD RUB
0.3562
RUB TWD
24/11/2023
Friday
2.8044
TWD RUB
0.3566
RUB TWD
27/11/2023
Monday
2.8192
TWD RUB
0.3547
RUB TWD
28/11/2023
Tuesday
2.8514
TWD RUB
0.3507
RUB TWD
29/11/2023
Wednesday
2.8347
TWD RUB
0.3528
RUB TWD
30/11/2023
Thursday
2.8579
TWD RUB
0.3499
RUB TWD
01/12/2023
Friday
2.8774
TWD RUB
0.3475
RUB TWD
04/12/2023
Monday
2.8972
TWD RUB
0.3452
RUB TWD
05/12/2023
Tuesday
2.9245
TWD RUB
0.3419
RUB TWD
06/12/2023
Wednesday
2.9502
TWD RUB
0.3390
RUB TWD
07/12/2023
Thursday
2.9368
TWD RUB
0.3405
RUB TWD
08/12/2023
Friday
2.9199
TWD RUB
0.3425
RUB TWD
11/12/2023
Monday
2.8883
TWD RUB
0.3462
RUB TWD
12/12/2023
Tuesday
2.8667
TWD RUB
0.3488
RUB TWD
13/12/2023
Wednesday
2.8614
TWD RUB
0.3495
RUB TWD
14/12/2023
Thursday
2.8653
TWD RUB
0.3490
RUB TWD
15/12/2023
Friday
2.8734
TWD RUB
0.3480
RUB TWD
18/12/2023
Monday
2.8733
TWD RUB
0.3480
RUB TWD
19/12/2023
Tuesday
2.8987
TWD RUB
0.3450
RUB TWD
20/12/2023
Wednesday
2.8921
TWD RUB
0.3458
RUB TWD
21/12/2023
Thursday
2.9498
TWD RUB
0.3390
RUB TWD
22/12/2023
Friday
2.9593
TWD RUB
0.3379
RUB TWD
25/12/2023
Monday
2.9546
TWD RUB
0.3384
RUB TWD
26/12/2023
Tuesday
2.9605
TWD RUB
0.3378
RUB TWD
27/12/2023
Wednesday
2.9614
TWD RUB
0.3377
RUB TWD
28/12/2023
Thursday
2.8994
TWD RUB
0.3449
RUB TWD
29/12/2023
Friday
2.9233
TWD RUB
0.3421
RUB TWD