Home / New Taiwan Dollar / 2022 Rates

2022 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 1.7926 (27/06/2022) avg = 2.3961 max = 4.8262 (07/03/2022)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
2.7054
TWD RUB
0.3696
RUB TWD
04/01/2022
Tuesday
2.7312
TWD RUB
0.3661
RUB TWD
05/01/2022
Wednesday
2.7442
TWD RUB
0.3644
RUB TWD
06/01/2022
Thursday
2.7606
TWD RUB
0.3622
RUB TWD
07/01/2022
Friday
2.7193
TWD RUB
0.3677
RUB TWD
10/01/2022
Monday
2.7197
TWD RUB
0.3677
RUB TWD
11/01/2022
Tuesday
2.6918
TWD RUB
0.3715
RUB TWD
12/01/2022
Wednesday
2.7077
TWD RUB
0.3693
RUB TWD
13/01/2022
Thursday
2.7625
TWD RUB
0.3620
RUB TWD
14/01/2022
Friday
2.7610
TWD RUB
0.3622
RUB TWD
17/01/2022
Monday
2.7607
TWD RUB
0.3622
RUB TWD
18/01/2022
Tuesday
2.7821
TWD RUB
0.3594
RUB TWD
19/01/2022
Wednesday
2.7678
TWD RUB
0.3613
RUB TWD
20/01/2022
Thursday
2.7671
TWD RUB
0.3614
RUB TWD
21/01/2022
Friday
2.7912
TWD RUB
0.3583
RUB TWD
24/01/2022
Monday
2.8563
TWD RUB
0.3501
RUB TWD
25/01/2022
Tuesday
2.8602
TWD RUB
0.3496
RUB TWD
26/01/2022
Wednesday
2.8788
TWD RUB
0.3474
RUB TWD
27/01/2022
Thursday
2.7928
TWD RUB
0.3581
RUB TWD
28/01/2022
Friday
2.8056
TWD RUB
0.3564
RUB TWD
31/01/2022
Monday
2.7822
TWD RUB
0.3594
RUB TWD
01/02/2022
Tuesday
2.7584
TWD RUB
0.3625
RUB TWD
02/02/2022
Wednesday
2.7425
TWD RUB
0.3646
RUB TWD
03/02/2022
Thursday
2.7465
TWD RUB
0.3641
RUB TWD
04/02/2022
Friday
2.7358
TWD RUB
0.3655
RUB TWD
07/02/2022
Monday
2.7138
TWD RUB
0.3685
RUB TWD
08/02/2022
Tuesday
2.6999
TWD RUB
0.3704
RUB TWD
09/02/2022
Wednesday
2.6860
TWD RUB
0.3723
RUB TWD
10/02/2022
Thursday
2.6812
TWD RUB
0.3730
RUB TWD
11/02/2022
Friday
2.7331
TWD RUB
0.3659
RUB TWD
14/02/2022
Monday
2.7577
TWD RUB
0.3626
RUB TWD
15/02/2022
Tuesday
2.7145
TWD RUB
0.3684
RUB TWD
16/02/2022
Wednesday
2.6987
TWD RUB
0.3705
RUB TWD
17/02/2022
Thursday
2.7384
TWD RUB
0.3652
RUB TWD
18/02/2022
Friday
2.7615
TWD RUB
0.3621
RUB TWD
21/02/2022
Monday
2.8439
TWD RUB
0.3516
RUB TWD
22/02/2022
Tuesday
2.8453
TWD RUB
0.3515
RUB TWD
23/02/2022
Wednesday
2.9005
TWD RUB
0.3448
RUB TWD
24/02/2022
Thursday
3.1139
TWD RUB
0.3211
RUB TWD
25/02/2022
Friday
2.9593
TWD RUB
0.3379
RUB TWD
28/02/2022
Monday
3.7998
TWD RUB
0.2632
RUB TWD
01/03/2022
Tuesday
3.9855
TWD RUB
0.2509
RUB TWD
02/03/2022
Wednesday
4.0186
TWD RUB
0.2488
RUB TWD
03/03/2022
Thursday
3.7600
TWD RUB
0.2660
RUB TWD
04/03/2022
Friday
4.2785
TWD RUB
0.2337
RUB TWD
07/03/2022
Monday
4.8262
TWD RUB
0.2072
RUB TWD
08/03/2022
Tuesday
4.6728
TWD RUB
0.2140
RUB TWD
09/03/2022
Wednesday
4.6111
TWD RUB
0.2169
RUB TWD
10/03/2022
Thursday
4.6249
TWD RUB
0.2162
RUB TWD
11/03/2022
Friday
4.6315
TWD RUB
0.2159
RUB TWD
14/03/2022
Monday
4.6328
TWD RUB
0.2159
RUB TWD
15/03/2022
Tuesday
4.6175
TWD RUB
0.2166
RUB TWD
16/03/2022
Wednesday
4.6245
TWD RUB
0.2162
RUB TWD
17/03/2022
Thursday
4.6137
TWD RUB
0.2167
RUB TWD
18/03/2022
Friday
4.6214
TWD RUB
0.2164
RUB TWD
21/03/2022
Monday
4.6076
TWD RUB
0.2170
RUB TWD
22/03/2022
Tuesday
4.6042
TWD RUB
0.2172
RUB TWD
23/03/2022
Wednesday
4.6037
TWD RUB
0.2172
RUB TWD
24/03/2022
Thursday
4.5869
TWD RUB
0.2180
RUB TWD
25/03/2022
Friday
4.5925
TWD RUB
0.2177
RUB TWD
28/03/2022
Monday
3.5136
TWD RUB
0.2846
RUB TWD
29/03/2022
Tuesday
3.0667
TWD RUB
0.3261
RUB TWD
30/03/2022
Wednesday
2.9312
TWD RUB
0.3412
RUB TWD
31/03/2022
Thursday
2.8579
TWD RUB
0.3499
RUB TWD
01/04/2022
Friday
2.9023
TWD RUB
0.3446
RUB TWD
04/04/2022
Monday
2.9879
TWD RUB
0.3347
RUB TWD
05/04/2022
Tuesday
2.9735
TWD RUB
0.3363
RUB TWD
06/04/2022
Wednesday
3.1290
TWD RUB
0.3196
RUB TWD
07/04/2022
Thursday
2.7693
TWD RUB
0.3611
RUB TWD
08/04/2022
Friday
2.7341
TWD RUB
0.3657
RUB TWD
11/04/2022
Monday
2.7582
TWD RUB
0.3626
RUB TWD
12/04/2022
Tuesday
2.8838
TWD RUB
0.3468
RUB TWD
13/04/2022
Wednesday
2.7817
TWD RUB
0.3595
RUB TWD
14/04/2022
Thursday
2.8527
TWD RUB
0.3505
RUB TWD
15/04/2022
Friday
2.8404
TWD RUB
0.3521
RUB TWD
18/04/2022
Monday
2.8333
TWD RUB
0.3529
RUB TWD
19/04/2022
Tuesday
2.6978
TWD RUB
0.3707
RUB TWD
20/04/2022
Wednesday
2.7435
TWD RUB
0.3645
RUB TWD
21/04/2022
Thursday
2.7502
TWD RUB
0.3636
RUB TWD
22/04/2022
Friday
2.6539
TWD RUB
0.3768
RUB TWD
25/04/2022
Monday
2.5271
TWD RUB
0.3957
RUB TWD
26/04/2022
Tuesday
2.4963
TWD RUB
0.4006
RUB TWD
27/04/2022
Wednesday
2.5713
TWD RUB
0.3889
RUB TWD
28/04/2022
Thursday
2.4502
TWD RUB
0.4081
RUB TWD
29/04/2022
Friday
2.4494
TWD RUB
0.4083
RUB TWD
02/05/2022
Monday
2.4489
TWD RUB
0.4083
RUB TWD
03/05/2022
Tuesday
2.4474
TWD RUB
0.4086
RUB TWD
04/05/2022
Wednesday
2.3089
TWD RUB
0.4331
RUB TWD
05/05/2022
Thursday
2.2575
TWD RUB
0.4430
RUB TWD
06/05/2022
Friday
2.2625
TWD RUB
0.4420
RUB TWD
09/05/2022
Monday
2.2603
TWD RUB
0.4424
RUB TWD
10/05/2022
Tuesday
2.2664
TWD RUB
0.4412
RUB TWD
11/05/2022
Wednesday
2.2886
TWD RUB
0.4370
RUB TWD
12/05/2022
Thursday
2.1829
TWD RUB
0.4581
RUB TWD
13/05/2022
Friday
2.1462
TWD RUB
0.4659
RUB TWD
16/05/2022
Monday
2.1722
TWD RUB
0.4604
RUB TWD
17/05/2022
Tuesday
2.1882
TWD RUB
0.4570
RUB TWD
18/05/2022
Wednesday
2.2033
TWD RUB
0.4539
RUB TWD
19/05/2022
Thursday
2.1423
TWD RUB
0.4668
RUB TWD
20/05/2022
Friday
2.0317
TWD RUB
0.4922
RUB TWD
23/05/2022
Monday
1.9963
TWD RUB
0.5009
RUB TWD
24/05/2022
Tuesday
1.8872
TWD RUB
0.5299
RUB TWD
25/05/2022
Wednesday
1.9611
TWD RUB
0.5099
RUB TWD
26/05/2022
Thursday
2.1592
TWD RUB
0.4631
RUB TWD
27/05/2022
Friday
2.2845
TWD RUB
0.4377
RUB TWD
30/05/2022
Monday
2.1387
TWD RUB
0.4676
RUB TWD
31/05/2022
Tuesday
2.1351
TWD RUB
0.4684
RUB TWD
01/06/2022
Wednesday
2.2009
TWD RUB
0.4544
RUB TWD
02/06/2022
Thursday
2.1818
TWD RUB
0.4583
RUB TWD
03/06/2022
Friday
2.1608
TWD RUB
0.4628
RUB TWD
06/06/2022
Monday
2.1306
TWD RUB
0.4694
RUB TWD
07/06/2022
Tuesday
2.0959
TWD RUB
0.4771
RUB TWD
08/06/2022
Wednesday
2.0493
TWD RUB
0.4880
RUB TWD
09/06/2022
Thursday
1.9735
TWD RUB
0.5067
RUB TWD
10/06/2022
Friday
1.9859
TWD RUB
0.5035
RUB TWD
13/06/2022
Monday
1.9960
TWD RUB
0.5010
RUB TWD
14/06/2022
Tuesday
1.9729
TWD RUB
0.5069
RUB TWD
15/06/2022
Wednesday
1.9657
TWD RUB
0.5087
RUB TWD
16/06/2022
Thursday
1.9510
TWD RUB
0.5126
RUB TWD
17/06/2022
Friday
1.9100
TWD RUB
0.5236
RUB TWD
20/06/2022
Monday
1.8737
TWD RUB
0.5337
RUB TWD
21/06/2022
Tuesday
1.8516
TWD RUB
0.5401
RUB TWD
22/06/2022
Wednesday
1.8026
TWD RUB
0.5548
RUB TWD
23/06/2022
Thursday
1.8243
TWD RUB
0.5482
RUB TWD
24/06/2022
Friday
1.8154
TWD RUB
0.5508
RUB TWD
27/06/2022
Monday
1.7926
TWD RUB
0.5578
RUB TWD
28/06/2022
Tuesday
1.7935
TWD RUB
0.5576
RUB TWD
29/06/2022
Wednesday
1.8010
TWD RUB
0.5552
RUB TWD
30/06/2022
Thursday
1.8368
TWD RUB
0.5444
RUB TWD
01/07/2022
Friday
1.8526
TWD RUB
0.5398
RUB TWD
04/07/2022
Monday
1.8724
TWD RUB
0.5341
RUB TWD
05/07/2022
Tuesday
1.9932
TWD RUB
0.5017
RUB TWD
06/07/2022
Wednesday
2.0140
TWD RUB
0.4965
RUB TWD
07/07/2022
Thursday
2.1200
TWD RUB
0.4717
RUB TWD
08/07/2022
Friday
2.1221
TWD RUB
0.4712
RUB TWD
11/07/2022
Monday
2.1003
TWD RUB
0.4761
RUB TWD
12/07/2022
Tuesday
1.9568
TWD RUB
0.5110
RUB TWD
13/07/2022
Wednesday
1.9627
TWD RUB
0.5095
RUB TWD
14/07/2022
Thursday
1.9433
TWD RUB
0.5146
RUB TWD
15/07/2022
Friday
1.9460
TWD RUB
0.5139
RUB TWD
18/07/2022
Monday
1.9354
TWD RUB
0.5167
RUB TWD
19/07/2022
Tuesday
1.8870
TWD RUB
0.5300
RUB TWD
20/07/2022
Wednesday
1.8554
TWD RUB
0.5390
RUB TWD
21/07/2022
Thursday
1.9154
TWD RUB
0.5221
RUB TWD
22/07/2022
Friday
1.9528
TWD RUB
0.5121
RUB TWD
25/07/2022
Monday
1.9384
TWD RUB
0.5159
RUB TWD
26/07/2022
Tuesday
2.0202
TWD RUB
0.4950
RUB TWD
27/07/2022
Wednesday
1.9810
TWD RUB
0.5048
RUB TWD
28/07/2022
Thursday
2.0362
TWD RUB
0.4911
RUB TWD
29/07/2022
Friday
2.1164
TWD RUB
0.4725
RUB TWD
01/08/2022
Monday
2.0536
TWD RUB
0.4870
RUB TWD
02/08/2022
Tuesday
2.0058
TWD RUB
0.4985
RUB TWD
03/08/2022
Wednesday
2.0553
TWD RUB
0.4866
RUB TWD
04/08/2022
Thursday
2.0383
TWD RUB
0.4906
RUB TWD
05/08/2022
Friday
2.0190
TWD RUB
0.4953
RUB TWD
08/08/2022
Monday
2.0440
TWD RUB
0.4892
RUB TWD
09/08/2022
Tuesday
2.0139
TWD RUB
0.4966
RUB TWD
10/08/2022
Wednesday
2.0472
TWD RUB
0.4885
RUB TWD
11/08/2022
Thursday
2.0231
TWD RUB
0.4943
RUB TWD
12/08/2022
Friday
2.0360
TWD RUB
0.4911
RUB TWD
15/08/2022
Monday
2.0530
TWD RUB
0.4871
RUB TWD
16/08/2022
Tuesday
2.0540
TWD RUB
0.4869
RUB TWD
17/08/2022
Wednesday
2.0209
TWD RUB
0.4948
RUB TWD
18/08/2022
Thursday
1.9971
TWD RUB
0.5007
RUB TWD
19/08/2022
Friday
1.9759
TWD RUB
0.5061
RUB TWD
22/08/2022
Monday
1.9922
TWD RUB
0.5020
RUB TWD
23/08/2022
Tuesday
1.9928
TWD RUB
0.5018
RUB TWD
24/08/2022
Wednesday
1.9781
TWD RUB
0.5055
RUB TWD
25/08/2022
Thursday
2.0018
TWD RUB
0.4995
RUB TWD
26/08/2022
Friday
2.0057
TWD RUB
0.4986
RUB TWD
29/08/2022
Monday
2.0101
TWD RUB
0.4975
RUB TWD
30/08/2022
Tuesday
2.0059
TWD RUB
0.4985
RUB TWD
31/08/2022
Wednesday
1.9911
TWD RUB
0.5022
RUB TWD
01/09/2022
Thursday
1.9766
TWD RUB
0.5059
RUB TWD
02/09/2022
Friday
1.9710
TWD RUB
0.5073
RUB TWD
05/09/2022
Monday
1.9923
TWD RUB
0.5019
RUB TWD
06/09/2022
Tuesday
1.9876
TWD RUB
0.5031
RUB TWD
07/09/2022
Wednesday
1.9754
TWD RUB
0.5062
RUB TWD
08/09/2022
Thursday
1.9744
TWD RUB
0.5065
RUB TWD
09/09/2022
Friday
1.9660
TWD RUB
0.5087
RUB TWD
12/09/2022
Monday
1.9583
TWD RUB
0.5107
RUB TWD
13/09/2022
Tuesday
1.9411
TWD RUB
0.5152
RUB TWD
14/09/2022
Wednesday
1.9216
TWD RUB
0.5204
RUB TWD
15/09/2022
Thursday
1.9081
TWD RUB
0.5241
RUB TWD
16/09/2022
Friday
1.9361
TWD RUB
0.5165
RUB TWD
19/09/2022
Monday
1.9149
TWD RUB
0.5222
RUB TWD
20/09/2022
Tuesday
1.9384
TWD RUB
0.5159
RUB TWD
21/09/2022
Wednesday
1.9548
TWD RUB
0.5116
RUB TWD
22/09/2022
Thursday
1.8878
TWD RUB
0.5297
RUB TWD
23/09/2022
Friday
1.8035
TWD RUB
0.5545
RUB TWD
26/09/2022
Monday
1.8132
TWD RUB
0.5515
RUB TWD
27/09/2022
Tuesday
1.8584
TWD RUB
0.5381
RUB TWD
28/09/2022
Wednesday
1.8374
TWD RUB
0.5442
RUB TWD
29/09/2022
Thursday
1.8378
TWD RUB
0.5441
RUB TWD
30/09/2022
Friday
1.9231
TWD RUB
0.5200
RUB TWD
03/10/2022
Monday
1.8245
TWD RUB
0.5481
RUB TWD
04/10/2022
Tuesday
1.8641
TWD RUB
0.5364
RUB TWD
05/10/2022
Wednesday
1.9185
TWD RUB
0.5212
RUB TWD
06/10/2022
Thursday
1.9178
TWD RUB
0.5214
RUB TWD
07/10/2022
Friday
1.9697
TWD RUB
0.5077
RUB TWD
10/10/2022
Monday
1.9928
TWD RUB
0.5018
RUB TWD
11/10/2022
Tuesday
2.0292
TWD RUB
0.4928
RUB TWD
12/10/2022
Wednesday
2.0002
TWD RUB
0.5000
RUB TWD
13/10/2022
Thursday
2.0096
TWD RUB
0.4976
RUB TWD
14/10/2022
Friday
1.9678
TWD RUB
0.5082
RUB TWD
17/10/2022
Monday
1.9428
TWD RUB
0.5147
RUB TWD
18/10/2022
Tuesday
1.9496
TWD RUB
0.5129
RUB TWD
19/10/2022
Wednesday
1.9380
TWD RUB
0.5160
RUB TWD
20/10/2022
Thursday
1.9283
TWD RUB
0.5186
RUB TWD
21/10/2022
Friday
1.9177
TWD RUB
0.5215
RUB TWD
24/10/2022
Monday
1.9194
TWD RUB
0.5210
RUB TWD
25/10/2022
Tuesday
1.9155
TWD RUB
0.5221
RUB TWD
26/10/2022
Wednesday
1.9072
TWD RUB
0.5243
RUB TWD
27/10/2022
Thursday
1.9164
TWD RUB
0.5218
RUB TWD
28/10/2022
Friday
1.9161
TWD RUB
0.5219
RUB TWD
31/10/2022
Monday
1.9131
TWD RUB
0.5227
RUB TWD
01/11/2022
Tuesday
1.9190
TWD RUB
0.5211
RUB TWD
02/11/2022
Wednesday
1.9362
TWD RUB
0.5165
RUB TWD
03/11/2022
Thursday
1.9296
TWD RUB
0.5182
RUB TWD
04/11/2022
Friday
1.9455
TWD RUB
0.5140
RUB TWD
07/11/2022
Monday
1.9136
TWD RUB
0.5226
RUB TWD
08/11/2022
Tuesday
1.9099
TWD RUB
0.5236
RUB TWD
09/11/2022
Wednesday
1.9348
TWD RUB
0.5168
RUB TWD
10/11/2022
Thursday
1.9255
TWD RUB
0.5193
RUB TWD
11/11/2022
Friday
1.9527
TWD RUB
0.5121
RUB TWD
14/11/2022
Monday
1.9603
TWD RUB
0.5101
RUB TWD
15/11/2022
Tuesday
1.9471
TWD RUB
0.5136
RUB TWD
16/11/2022
Wednesday
1.9475
TWD RUB
0.5135
RUB TWD
17/11/2022
Thursday
1.9425
TWD RUB
0.5148
RUB TWD
18/11/2022
Friday
1.9545
TWD RUB
0.5116
RUB TWD
21/11/2022
Monday
1.9468
TWD RUB
0.5137
RUB TWD
22/11/2022
Tuesday
1.9468
TWD RUB
0.5137
RUB TWD
23/11/2022
Wednesday
1.9431
TWD RUB
0.5146
RUB TWD
24/11/2022
Thursday
1.9507
TWD RUB
0.5126
RUB TWD
25/11/2022
Friday
1.9697
TWD RUB
0.5077
RUB TWD
28/11/2022
Monday
1.9703
TWD RUB
0.5075
RUB TWD
29/11/2022
Tuesday
1.9663
TWD RUB
0.5086
RUB TWD
30/11/2022
Wednesday
1.9689
TWD RUB
0.5079
RUB TWD
01/12/2022
Thursday
1.9981
TWD RUB
0.5005
RUB TWD
02/12/2022
Friday
2.0459
TWD RUB
0.4888
RUB TWD
05/12/2022
Monday
2.0549
TWD RUB
0.4866
RUB TWD
06/12/2022
Tuesday
2.0615
TWD RUB
0.4851
RUB TWD
07/12/2022
Wednesday
2.0533
TWD RUB
0.4870
RUB TWD
08/12/2022
Thursday
2.0524
TWD RUB
0.4872
RUB TWD
09/12/2022
Friday
2.0391
TWD RUB
0.4904
RUB TWD
12/12/2022
Monday
2.0473
TWD RUB
0.4885
RUB TWD
13/12/2022
Tuesday
2.0658
TWD RUB
0.4841
RUB TWD
14/12/2022
Wednesday
2.1295
TWD RUB
0.4696
RUB TWD
15/12/2022
Thursday
2.0992
TWD RUB
0.4764
RUB TWD
16/12/2022
Friday
2.1149
TWD RUB
0.4728
RUB TWD
19/12/2022
Monday
2.2300
TWD RUB
0.4484
RUB TWD
20/12/2022
Tuesday
2.2870
TWD RUB
0.4373
RUB TWD
21/12/2022
Wednesday
2.3330
TWD RUB
0.4286
RUB TWD
22/12/2022
Thursday
2.2481
TWD RUB
0.4448
RUB TWD
23/12/2022
Friday
2.2471
TWD RUB
0.4450
RUB TWD
26/12/2022
Monday
2.2250
TWD RUB
0.4494
RUB TWD
27/12/2022
Tuesday
2.3014
TWD RUB
0.4345
RUB TWD
28/12/2022
Wednesday
2.3581
TWD RUB
0.4241
RUB TWD
29/12/2022
Thursday
2.3875
TWD RUB
0.4189
RUB TWD
30/12/2022
Friday
2.3748
TWD RUB
0.4211
RUB TWD