Home / South African Rand / 2021 Rates

2021 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.5706 (14/12/2021) avg = 4.9915 max = 5.3983 (04/06/2021)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2021.
01/01/2021
Friday
5.0399
ZAR RUB
0.1984
RUB ZAR
04/01/2021
Monday
5.0562
ZAR RUB
0.1978
RUB ZAR
05/01/2021
Tuesday
4.9397
ZAR RUB
0.2024
RUB ZAR
06/01/2021
Wednesday
4.8954
ZAR RUB
0.2043
RUB ZAR
07/01/2021
Thursday
4.8389
ZAR RUB
0.2067
RUB ZAR
08/01/2021
Friday
4.8493
ZAR RUB
0.2062
RUB ZAR
11/01/2021
Monday
4.8057
ZAR RUB
0.2081
RUB ZAR
12/01/2021
Tuesday
4.7881
ZAR RUB
0.2089
RUB ZAR
13/01/2021
Wednesday
4.8252
ZAR RUB
0.2072
RUB ZAR
14/01/2021
Thursday
4.8493
ZAR RUB
0.2062
RUB ZAR
15/01/2021
Friday
4.8421
ZAR RUB
0.2065
RUB ZAR
18/01/2021
Monday
4.8697
ZAR RUB
0.2054
RUB ZAR
19/01/2021
Tuesday
4.9287
ZAR RUB
0.2029
RUB ZAR
20/01/2021
Wednesday
4.9337
ZAR RUB
0.2027
RUB ZAR
21/01/2021
Thursday
4.9784
ZAR RUB
0.2009
RUB ZAR
22/01/2021
Friday
4.9866
ZAR RUB
0.2005
RUB ZAR
25/01/2021
Monday
4.9738
ZAR RUB
0.2011
RUB ZAR
26/01/2021
Tuesday
4.9878
ZAR RUB
0.2005
RUB ZAR
27/01/2021
Wednesday
4.9710
ZAR RUB
0.2012
RUB ZAR
28/01/2021
Thursday
5.0198
ZAR RUB
0.1992
RUB ZAR
29/01/2021
Friday
5.0091
ZAR RUB
0.1996
RUB ZAR
01/02/2021
Monday
5.0507
ZAR RUB
0.1980
RUB ZAR
02/02/2021
Tuesday
5.0452
ZAR RUB
0.1982
RUB ZAR
03/02/2021
Wednesday
5.0760
ZAR RUB
0.1970
RUB ZAR
04/02/2021
Thursday
5.0191
ZAR RUB
0.1992
RUB ZAR
05/02/2021
Friday
5.0098
ZAR RUB
0.1996
RUB ZAR
08/02/2021
Monday
4.9949
ZAR RUB
0.2002
RUB ZAR
09/02/2021
Tuesday
5.0186
ZAR RUB
0.1993
RUB ZAR
10/02/2021
Wednesday
5.0252
ZAR RUB
0.1990
RUB ZAR
11/02/2021
Thursday
5.0309
ZAR RUB
0.1988
RUB ZAR
12/02/2021
Friday
5.0738
ZAR RUB
0.1971
RUB ZAR
15/02/2021
Monday
5.0771
ZAR RUB
0.1970
RUB ZAR
16/02/2021
Tuesday
5.0379
ZAR RUB
0.1985
RUB ZAR
17/02/2021
Wednesday
5.0336
ZAR RUB
0.1987
RUB ZAR
18/02/2021
Thursday
5.0474
ZAR RUB
0.1981
RUB ZAR
19/02/2021
Friday
5.0492
ZAR RUB
0.1981
RUB ZAR
22/02/2021
Monday
5.0486
ZAR RUB
0.1981
RUB ZAR
23/02/2021
Tuesday
5.0722
ZAR RUB
0.1972
RUB ZAR
24/02/2021
Wednesday
5.0574
ZAR RUB
0.1977
RUB ZAR
25/02/2021
Thursday
4.9834
ZAR RUB
0.2007
RUB ZAR
26/02/2021
Friday
4.9236
ZAR RUB
0.2031
RUB ZAR
01/03/2021
Monday
4.9569
ZAR RUB
0.2017
RUB ZAR
02/03/2021
Tuesday
4.9205
ZAR RUB
0.2032
RUB ZAR
03/03/2021
Wednesday
4.9322
ZAR RUB
0.2027
RUB ZAR
04/03/2021
Thursday
4.8712
ZAR RUB
0.2053
RUB ZAR
05/03/2021
Friday
4.8337
ZAR RUB
0.2069
RUB ZAR
08/03/2021
Monday
4.8110
ZAR RUB
0.2079
RUB ZAR
09/03/2021
Tuesday
4.7950
ZAR RUB
0.2085
RUB ZAR
10/03/2021
Wednesday
4.8590
ZAR RUB
0.2058
RUB ZAR
11/03/2021
Thursday
4.9239
ZAR RUB
0.2031
RUB ZAR
12/03/2021
Friday
4.9030
ZAR RUB
0.2040
RUB ZAR
15/03/2021
Monday
4.8898
ZAR RUB
0.2045
RUB ZAR
16/03/2021
Tuesday
4.8934
ZAR RUB
0.2044
RUB ZAR
17/03/2021
Wednesday
4.9788
ZAR RUB
0.2009
RUB ZAR
18/03/2021
Thursday
5.0232
ZAR RUB
0.1991
RUB ZAR
19/03/2021
Friday
5.0375
ZAR RUB
0.1985
RUB ZAR
22/03/2021
Monday
5.1040
ZAR RUB
0.1959
RUB ZAR
23/03/2021
Tuesday
5.1653
ZAR RUB
0.1936
RUB ZAR
24/03/2021
Wednesday
5.1390
ZAR RUB
0.1946
RUB ZAR
25/03/2021
Thursday
5.0801
ZAR RUB
0.1968
RUB ZAR
26/03/2021
Friday
5.0520
ZAR RUB
0.1979
RUB ZAR
29/03/2021
Monday
5.0671
ZAR RUB
0.1974
RUB ZAR
30/03/2021
Tuesday
5.1000
ZAR RUB
0.1961
RUB ZAR
31/03/2021
Wednesday
5.1130
ZAR RUB
0.1956
RUB ZAR
01/04/2021
Thursday
5.2147
ZAR RUB
0.1918
RUB ZAR
02/04/2021
Friday
5.2156
ZAR RUB
0.1917
RUB ZAR
05/04/2021
Monday
5.2408
ZAR RUB
0.1908
RUB ZAR
06/04/2021
Tuesday
5.3131
ZAR RUB
0.1882
RUB ZAR
07/04/2021
Wednesday
5.3167
ZAR RUB
0.1881
RUB ZAR
08/04/2021
Thursday
5.2891
ZAR RUB
0.1891
RUB ZAR
09/04/2021
Friday
5.2988
ZAR RUB
0.1887
RUB ZAR
12/04/2021
Monday
5.3085
ZAR RUB
0.1884
RUB ZAR
13/04/2021
Tuesday
5.2901
ZAR RUB
0.1890
RUB ZAR
14/04/2021
Wednesday
5.2461
ZAR RUB
0.1906
RUB ZAR
15/04/2021
Thursday
5.3788
ZAR RUB
0.1859
RUB ZAR
16/04/2021
Friday
5.2889
ZAR RUB
0.1891
RUB ZAR
19/04/2021
Monday
5.3528
ZAR RUB
0.1868
RUB ZAR
20/04/2021
Tuesday
5.3715
ZAR RUB
0.1862
RUB ZAR
21/04/2021
Wednesday
5.3786
ZAR RUB
0.1859
RUB ZAR
22/04/2021
Thursday
5.2981
ZAR RUB
0.1887
RUB ZAR
23/04/2021
Friday
5.2434
ZAR RUB
0.1907
RUB ZAR
26/04/2021
Monday
5.2487
ZAR RUB
0.1905
RUB ZAR
27/04/2021
Tuesday
5.2120
ZAR RUB
0.1919
RUB ZAR
28/04/2021
Wednesday
5.2260
ZAR RUB
0.1914
RUB ZAR
29/04/2021
Thursday
5.2106
ZAR RUB
0.1919
RUB ZAR
30/04/2021
Friday
5.1724
ZAR RUB
0.1933
RUB ZAR
03/05/2021
Monday
5.1985
ZAR RUB
0.1924
RUB ZAR
04/05/2021
Tuesday
5.1773
ZAR RUB
0.1932
RUB ZAR
05/05/2021
Wednesday
5.2014
ZAR RUB
0.1923
RUB ZAR
06/05/2021
Thursday
5.2220
ZAR RUB
0.1915
RUB ZAR
07/05/2021
Friday
5.2388
ZAR RUB
0.1909
RUB ZAR
10/05/2021
Monday
5.2899
ZAR RUB
0.1890
RUB ZAR
11/05/2021
Tuesday
5.2944
ZAR RUB
0.1889
RUB ZAR
12/05/2021
Wednesday
5.3013
ZAR RUB
0.1886
RUB ZAR
13/05/2021
Thursday
5.2403
ZAR RUB
0.1908
RUB ZAR
14/05/2021
Friday
5.2376
ZAR RUB
0.1909
RUB ZAR
17/05/2021
Monday
5.2409
ZAR RUB
0.1908
RUB ZAR
18/05/2021
Tuesday
5.2707
ZAR RUB
0.1897
RUB ZAR
19/05/2021
Wednesday
5.2497
ZAR RUB
0.1905
RUB ZAR
20/05/2021
Thursday
5.2533
ZAR RUB
0.1904
RUB ZAR
21/05/2021
Friday
5.2689
ZAR RUB
0.1898
RUB ZAR
24/05/2021
Monday
5.2805
ZAR RUB
0.1894
RUB ZAR
25/05/2021
Tuesday
5.3042
ZAR RUB
0.1885
RUB ZAR
26/05/2021
Wednesday
5.3361
ZAR RUB
0.1874
RUB ZAR
27/05/2021
Thursday
5.3275
ZAR RUB
0.1877
RUB ZAR
28/05/2021
Friday
5.3146
ZAR RUB
0.1882
RUB ZAR
31/05/2021
Monday
5.3464
ZAR RUB
0.1870
RUB ZAR
01/06/2021
Tuesday
5.3426
ZAR RUB
0.1872
RUB ZAR
02/06/2021
Wednesday
5.3637
ZAR RUB
0.1864
RUB ZAR
03/06/2021
Thursday
5.3793
ZAR RUB
0.1859
RUB ZAR
04/06/2021
Friday
5.3983
ZAR RUB
0.1852
RUB ZAR
07/06/2021
Monday
5.3897
ZAR RUB
0.1855
RUB ZAR
08/06/2021
Tuesday
5.3336
ZAR RUB
0.1875
RUB ZAR
09/06/2021
Wednesday
5.2909
ZAR RUB
0.1890
RUB ZAR
10/06/2021
Thursday
5.2684
ZAR RUB
0.1898
RUB ZAR
11/06/2021
Friday
5.2567
ZAR RUB
0.1902
RUB ZAR
14/06/2021
Monday
5.2556
ZAR RUB
0.1903
RUB ZAR
15/06/2021
Tuesday
5.2316
ZAR RUB
0.1911
RUB ZAR
16/06/2021
Wednesday
5.2280
ZAR RUB
0.1913
RUB ZAR
17/06/2021
Thursday
5.1280
ZAR RUB
0.1950
RUB ZAR
18/06/2021
Friday
5.0838
ZAR RUB
0.1967
RUB ZAR
21/06/2021
Monday
5.1246
ZAR RUB
0.1951
RUB ZAR
22/06/2021
Tuesday
5.0916
ZAR RUB
0.1964
RUB ZAR
23/06/2021
Wednesday
5.1122
ZAR RUB
0.1956
RUB ZAR
24/06/2021
Thursday
5.0691
ZAR RUB
0.1973
RUB ZAR
25/06/2021
Friday
5.1190
ZAR RUB
0.1954
RUB ZAR
28/06/2021
Monday
5.0799
ZAR RUB
0.1969
RUB ZAR
29/06/2021
Tuesday
5.0763
ZAR RUB
0.1970
RUB ZAR
30/06/2021
Wednesday
5.1177
ZAR RUB
0.1954
RUB ZAR
01/07/2021
Thursday
5.0737
ZAR RUB
0.1971
RUB ZAR
02/07/2021
Friday
5.1275
ZAR RUB
0.1950
RUB ZAR
05/07/2021
Monday
5.1596
ZAR RUB
0.1938
RUB ZAR
06/07/2021
Tuesday
5.1786
ZAR RUB
0.1931
RUB ZAR
07/07/2021
Wednesday
5.1966
ZAR RUB
0.1924
RUB ZAR
08/07/2021
Thursday
5.2217
ZAR RUB
0.1915
RUB ZAR
09/07/2021
Friday
5.2160
ZAR RUB
0.1917
RUB ZAR
12/07/2021
Monday
5.1624
ZAR RUB
0.1937
RUB ZAR
13/07/2021
Tuesday
5.0693
ZAR RUB
0.1973
RUB ZAR
14/07/2021
Wednesday
5.0826
ZAR RUB
0.1967
RUB ZAR
15/07/2021
Thursday
5.0990
ZAR RUB
0.1961
RUB ZAR
16/07/2021
Friday
5.1419
ZAR RUB
0.1945
RUB ZAR
19/07/2021
Monday
5.1412
ZAR RUB
0.1945
RUB ZAR
20/07/2021
Tuesday
5.0823
ZAR RUB
0.1968
RUB ZAR
21/07/2021
Wednesday
5.0532
ZAR RUB
0.1979
RUB ZAR
22/07/2021
Thursday
5.0285
ZAR RUB
0.1989
RUB ZAR
23/07/2021
Friday
4.9822
ZAR RUB
0.2007
RUB ZAR
26/07/2021
Monday
4.9701
ZAR RUB
0.2012
RUB ZAR
27/07/2021
Tuesday
4.9728
ZAR RUB
0.2011
RUB ZAR
28/07/2021
Wednesday
4.9641
ZAR RUB
0.2014
RUB ZAR
29/07/2021
Thursday
5.0252
ZAR RUB
0.1990
RUB ZAR
30/07/2021
Friday
4.9971
ZAR RUB
0.2001
RUB ZAR
02/08/2021
Monday
5.0702
ZAR RUB
0.1972
RUB ZAR
03/08/2021
Tuesday
5.0989
ZAR RUB
0.1961
RUB ZAR
04/08/2021
Wednesday
5.0881
ZAR RUB
0.1965
RUB ZAR
05/08/2021
Thursday
5.0833
ZAR RUB
0.1967
RUB ZAR
06/08/2021
Friday
5.0075
ZAR RUB
0.1997
RUB ZAR
09/08/2021
Monday
4.9890
ZAR RUB
0.2004
RUB ZAR
10/08/2021
Tuesday
4.9921
ZAR RUB
0.2003
RUB ZAR
11/08/2021
Wednesday
5.0185
ZAR RUB
0.1993
RUB ZAR
12/08/2021
Thursday
4.9742
ZAR RUB
0.2010
RUB ZAR
13/08/2021
Friday
4.9749
ZAR RUB
0.2010
RUB ZAR
16/08/2021
Monday
4.9612
ZAR RUB
0.2016
RUB ZAR
17/08/2021
Tuesday
4.9115
ZAR RUB
0.2036
RUB ZAR
18/08/2021
Wednesday
4.9280
ZAR RUB
0.2029
RUB ZAR
19/08/2021
Thursday
4.8989
ZAR RUB
0.2041
RUB ZAR
20/08/2021
Friday
4.8632
ZAR RUB
0.2056
RUB ZAR
23/08/2021
Monday
4.8928
ZAR RUB
0.2044
RUB ZAR
24/08/2021
Tuesday
4.9199
ZAR RUB
0.2033
RUB ZAR
25/08/2021
Wednesday
4.9462
ZAR RUB
0.2022
RUB ZAR
26/08/2021
Thursday
4.9733
ZAR RUB
0.2011
RUB ZAR
27/08/2021
Friday
4.9882
ZAR RUB
0.2005
RUB ZAR
30/08/2021
Monday
5.0353
ZAR RUB
0.1986
RUB ZAR
31/08/2021
Tuesday
5.0603
ZAR RUB
0.1976
RUB ZAR
01/09/2021
Wednesday
5.0745
ZAR RUB
0.1971
RUB ZAR
02/09/2021
Thursday
5.0584
ZAR RUB
0.1977
RUB ZAR
03/09/2021
Friday
5.0954
ZAR RUB
0.1963
RUB ZAR
06/09/2021
Monday
5.1254
ZAR RUB
0.1951
RUB ZAR
07/09/2021
Tuesday
5.1221
ZAR RUB
0.1952
RUB ZAR
08/09/2021
Wednesday
5.1422
ZAR RUB
0.1945
RUB ZAR
09/09/2021
Thursday
5.1619
ZAR RUB
0.1937
RUB ZAR
10/09/2021
Friday
5.1680
ZAR RUB
0.1935
RUB ZAR
13/09/2021
Monday
5.1444
ZAR RUB
0.1944
RUB ZAR
14/09/2021
Tuesday
5.1038
ZAR RUB
0.1959
RUB ZAR
15/09/2021
Wednesday
5.0256
ZAR RUB
0.1990
RUB ZAR
16/09/2021
Thursday
4.9673
ZAR RUB
0.2013
RUB ZAR
17/09/2021
Friday
4.9409
ZAR RUB
0.2024
RUB ZAR
20/09/2021
Monday
4.9687
ZAR RUB
0.2013
RUB ZAR
21/09/2021
Tuesday
4.9222
ZAR RUB
0.2032
RUB ZAR
22/09/2021
Wednesday
4.9397
ZAR RUB
0.2024
RUB ZAR
23/09/2021
Thursday
4.9705
ZAR RUB
0.2012
RUB ZAR
24/09/2021
Friday
4.8667
ZAR RUB
0.2055
RUB ZAR
27/09/2021
Monday
4.8504
ZAR RUB
0.2062
RUB ZAR
28/09/2021
Tuesday
4.8290
ZAR RUB
0.2071
RUB ZAR
29/09/2021
Wednesday
4.7949
ZAR RUB
0.2086
RUB ZAR
30/09/2021
Thursday
4.8363
ZAR RUB
0.2068
RUB ZAR
01/10/2021
Friday
4.8897
ZAR RUB
0.2045
RUB ZAR
04/10/2021
Monday
4.8246
ZAR RUB
0.2073
RUB ZAR
05/10/2021
Tuesday
4.8086
ZAR RUB
0.2080
RUB ZAR
06/10/2021
Wednesday
4.8067
ZAR RUB
0.2080
RUB ZAR
07/10/2021
Thursday
4.8225
ZAR RUB
0.2074
RUB ZAR
08/10/2021
Friday
4.8075
ZAR RUB
0.2080
RUB ZAR
11/10/2021
Monday
4.7869
ZAR RUB
0.2089
RUB ZAR
12/10/2021
Tuesday
4.8005
ZAR RUB
0.2083
RUB ZAR
13/10/2021
Wednesday
4.8583
ZAR RUB
0.2058
RUB ZAR
14/10/2021
Thursday
4.8249
ZAR RUB
0.2073
RUB ZAR
15/10/2021
Friday
4.8525
ZAR RUB
0.2061
RUB ZAR
18/10/2021
Monday
4.8542
ZAR RUB
0.2060
RUB ZAR
19/10/2021
Tuesday
4.8767
ZAR RUB
0.2051
RUB ZAR
20/10/2021
Wednesday
4.9052
ZAR RUB
0.2039
RUB ZAR
21/10/2021
Thursday
4.8884
ZAR RUB
0.2046
RUB ZAR
22/10/2021
Friday
4.7689
ZAR RUB
0.2097
RUB ZAR
25/10/2021
Monday
4.7473
ZAR RUB
0.2106
RUB ZAR
26/10/2021
Tuesday
4.6908
ZAR RUB
0.2132
RUB ZAR
27/10/2021
Wednesday
4.6972
ZAR RUB
0.2129
RUB ZAR
28/10/2021
Thursday
4.6497
ZAR RUB
0.2151
RUB ZAR
29/10/2021
Friday
4.6676
ZAR RUB
0.2142
RUB ZAR
01/11/2021
Monday
4.6316
ZAR RUB
0.2159
RUB ZAR
02/11/2021
Tuesday
4.6473
ZAR RUB
0.2152
RUB ZAR
03/11/2021
Wednesday
4.6721
ZAR RUB
0.2140
RUB ZAR
04/11/2021
Thursday
4.6882
ZAR RUB
0.2133
RUB ZAR
05/11/2021
Friday
4.7148
ZAR RUB
0.2121
RUB ZAR
08/11/2021
Monday
4.7632
ZAR RUB
0.2099
RUB ZAR
09/11/2021
Tuesday
4.7044
ZAR RUB
0.2126
RUB ZAR
10/11/2021
Wednesday
4.6235
ZAR RUB
0.2163
RUB ZAR
11/11/2021
Thursday
4.6750
ZAR RUB
0.2139
RUB ZAR
12/11/2021
Friday
4.7670
ZAR RUB
0.2098
RUB ZAR
15/11/2021
Monday
4.7787
ZAR RUB
0.2093
RUB ZAR
16/11/2021
Tuesday
4.7277
ZAR RUB
0.2115
RUB ZAR
17/11/2021
Wednesday
4.6758
ZAR RUB
0.2139
RUB ZAR
18/11/2021
Thursday
4.6852
ZAR RUB
0.2134
RUB ZAR
19/11/2021
Friday
4.6735
ZAR RUB
0.2140
RUB ZAR
22/11/2021
Monday
4.7562
ZAR RUB
0.2102
RUB ZAR
23/11/2021
Tuesday
4.7294
ZAR RUB
0.2114
RUB ZAR
24/11/2021
Wednesday
4.7129
ZAR RUB
0.2122
RUB ZAR
25/11/2021
Thursday
4.6983
ZAR RUB
0.2128
RUB ZAR
26/11/2021
Friday
4.6575
ZAR RUB
0.2147
RUB ZAR
29/11/2021
Monday
4.6036
ZAR RUB
0.2172
RUB ZAR
30/11/2021
Tuesday
4.6384
ZAR RUB
0.2156
RUB ZAR
01/12/2021
Wednesday
4.6650
ZAR RUB
0.2144
RUB ZAR
02/12/2021
Thursday
4.6400
ZAR RUB
0.2155
RUB ZAR
03/12/2021
Friday
4.5900
ZAR RUB
0.2179
RUB ZAR
06/12/2021
Monday
4.6621
ZAR RUB
0.2145
RUB ZAR
07/12/2021
Tuesday
4.6612
ZAR RUB
0.2145
RUB ZAR
08/12/2021
Wednesday
4.6919
ZAR RUB
0.2131
RUB ZAR
09/12/2021
Thursday
4.6083
ZAR RUB
0.2170
RUB ZAR
10/12/2021
Friday
4.5945
ZAR RUB
0.2177
RUB ZAR
13/12/2021
Monday
4.6008
ZAR RUB
0.2174
RUB ZAR
14/12/2021
Tuesday
4.5706
ZAR RUB
0.2188
RUB ZAR
15/12/2021
Wednesday
4.5794
ZAR RUB
0.2184
RUB ZAR
16/12/2021
Thursday
4.6075
ZAR RUB
0.2170
RUB ZAR
17/12/2021
Friday
4.6751
ZAR RUB
0.2139
RUB ZAR
20/12/2021
Monday
4.7118
ZAR RUB
0.2122
RUB ZAR
21/12/2021
Tuesday
4.6622
ZAR RUB
0.2145
RUB ZAR
22/12/2021
Wednesday
4.6511
ZAR RUB
0.2150
RUB ZAR
23/12/2021
Thursday
4.6960
ZAR RUB
0.2129
RUB ZAR
24/12/2021
Friday
4.7453
ZAR RUB
0.2107
RUB ZAR
27/12/2021
Monday
4.7318
ZAR RUB
0.2113
RUB ZAR
28/12/2021
Tuesday
4.6703
ZAR RUB
0.2141
RUB ZAR
29/12/2021
Wednesday
4.6583
ZAR RUB
0.2147
RUB ZAR
30/12/2021
Thursday
4.6707
ZAR RUB
0.2141
RUB ZAR
31/12/2021
Friday
4.7030
ZAR RUB
0.2126
RUB ZAR