Home / South African Rand / 2022 Rates

2022 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 3.1925 (26/09/2022) avg = 4.3913 max = 9.0465 (24/03/2022)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2022.
03/01/2022
Monday
4.7042
ZAR RUB
0.2126
RUB ZAR
04/01/2022
Tuesday
4.7072
ZAR RUB
0.2124
RUB ZAR
05/01/2022
Wednesday
4.8159
ZAR RUB
0.2076
RUB ZAR
06/01/2022
Thursday
4.8668
ZAR RUB
0.2055
RUB ZAR
07/01/2022
Friday
4.8194
ZAR RUB
0.2075
RUB ZAR
10/01/2022
Monday
4.7948
ZAR RUB
0.2086
RUB ZAR
11/01/2022
Tuesday
4.7969
ZAR RUB
0.2085
RUB ZAR
12/01/2022
Wednesday
4.8704
ZAR RUB
0.2053
RUB ZAR
13/01/2022
Thursday
4.9531
ZAR RUB
0.2019
RUB ZAR
14/01/2022
Friday
4.9604
ZAR RUB
0.2016
RUB ZAR
17/01/2022
Monday
4.9348
ZAR RUB
0.2026
RUB ZAR
18/01/2022
Tuesday
4.9619
ZAR RUB
0.2015
RUB ZAR
19/01/2022
Wednesday
4.9975
ZAR RUB
0.2001
RUB ZAR
20/01/2022
Thursday
5.0554
ZAR RUB
0.1978
RUB ZAR
21/01/2022
Friday
5.1156
ZAR RUB
0.1955
RUB ZAR
24/01/2022
Monday
5.1768
ZAR RUB
0.1932
RUB ZAR
25/01/2022
Tuesday
5.1957
ZAR RUB
0.1925
RUB ZAR
26/01/2022
Wednesday
5.2484
ZAR RUB
0.1905
RUB ZAR
27/01/2022
Thursday
5.0490
ZAR RUB
0.1981
RUB ZAR
28/01/2022
Friday
4.9916
ZAR RUB
0.2003
RUB ZAR
31/01/2022
Monday
5.0061
ZAR RUB
0.1998
RUB ZAR
01/02/2022
Tuesday
5.0285
ZAR RUB
0.1989
RUB ZAR
02/02/2022
Wednesday
4.9663
ZAR RUB
0.2014
RUB ZAR
03/02/2022
Thursday
4.9987
ZAR RUB
0.2001
RUB ZAR
04/02/2022
Friday
4.9090
ZAR RUB
0.2037
RUB ZAR
07/02/2022
Monday
4.8784
ZAR RUB
0.2050
RUB ZAR
08/02/2022
Tuesday
4.8879
ZAR RUB
0.2046
RUB ZAR
09/02/2022
Wednesday
4.8857
ZAR RUB
0.2047
RUB ZAR
10/02/2022
Thursday
4.9581
ZAR RUB
0.2017
RUB ZAR
11/02/2022
Friday
5.0348
ZAR RUB
0.1986
RUB ZAR
14/02/2022
Monday
5.0900
ZAR RUB
0.1965
RUB ZAR
15/02/2022
Tuesday
4.9966
ZAR RUB
0.2001
RUB ZAR
16/02/2022
Wednesday
4.9836
ZAR RUB
0.2007
RUB ZAR
17/02/2022
Thursday
5.1067
ZAR RUB
0.1958
RUB ZAR
18/02/2022
Friday
5.0879
ZAR RUB
0.1965
RUB ZAR
21/02/2022
Monday
5.2475
ZAR RUB
0.1906
RUB ZAR
22/02/2022
Tuesday
5.2752
ZAR RUB
0.1896
RUB ZAR
23/02/2022
Wednesday
5.3628
ZAR RUB
0.1865
RUB ZAR
24/02/2022
Thursday
5.6503
ZAR RUB
0.1770
RUB ZAR
25/02/2022
Friday
5.4556
ZAR RUB
0.1833
RUB ZAR
28/02/2022
Monday
6.8965
ZAR RUB
0.1450
RUB ZAR
01/03/2022
Tuesday
7.2854
ZAR RUB
0.1373
RUB ZAR
02/03/2022
Wednesday
7.2770
ZAR RUB
0.1374
RUB ZAR
03/03/2022
Thursday
6.9374
ZAR RUB
0.1441
RUB ZAR
04/03/2022
Friday
7.7990
ZAR RUB
0.1282
RUB ZAR
07/03/2022
Monday
8.9106
ZAR RUB
0.1122
RUB ZAR
08/03/2022
Tuesday
8.6558
ZAR RUB
0.1155
RUB ZAR
09/03/2022
Wednesday
8.6902
ZAR RUB
0.1151
RUB ZAR
10/03/2022
Thursday
8.6910
ZAR RUB
0.1151
RUB ZAR
11/03/2022
Friday
8.7684
ZAR RUB
0.1140
RUB ZAR
14/03/2022
Monday
8.7578
ZAR RUB
0.1142
RUB ZAR
15/03/2022
Tuesday
8.7381
ZAR RUB
0.1144
RUB ZAR
16/03/2022
Wednesday
8.7782
ZAR RUB
0.1139
RUB ZAR
17/03/2022
Thursday
8.7606
ZAR RUB
0.1141
RUB ZAR
18/03/2022
Friday
8.7354
ZAR RUB
0.1145
RUB ZAR
21/03/2022
Monday
8.8048
ZAR RUB
0.1136
RUB ZAR
22/03/2022
Tuesday
8.8509
ZAR RUB
0.1130
RUB ZAR
23/03/2022
Wednesday
8.9201
ZAR RUB
0.1121
RUB ZAR
24/03/2022
Thursday
9.0465
ZAR RUB
0.1105
RUB ZAR
25/03/2022
Friday
9.0288
ZAR RUB
0.1108
RUB ZAR
28/03/2022
Monday
6.8876
ZAR RUB
0.1452
RUB ZAR
29/03/2022
Tuesday
6.0584
ZAR RUB
0.1651
RUB ZAR
30/03/2022
Wednesday
5.7935
ZAR RUB
0.1726
RUB ZAR
31/03/2022
Thursday
5.5985
ZAR RUB
0.1786
RUB ZAR
01/04/2022
Friday
5.6809
ZAR RUB
0.1760
RUB ZAR
04/04/2022
Monday
5.8660
ZAR RUB
0.1705
RUB ZAR
05/04/2022
Tuesday
5.8408
ZAR RUB
0.1712
RUB ZAR
06/04/2022
Wednesday
6.1393
ZAR RUB
0.1629
RUB ZAR
07/04/2022
Thursday
5.4095
ZAR RUB
0.1849
RUB ZAR
08/04/2022
Friday
5.4001
ZAR RUB
0.1852
RUB ZAR
11/04/2022
Monday
5.4892
ZAR RUB
0.1822
RUB ZAR
12/04/2022
Tuesday
5.7956
ZAR RUB
0.1725
RUB ZAR
13/04/2022
Wednesday
5.5554
ZAR RUB
0.1800
RUB ZAR
14/04/2022
Thursday
5.6530
ZAR RUB
0.1769
RUB ZAR
15/04/2022
Friday
5.6535
ZAR RUB
0.1769
RUB ZAR
18/04/2022
Monday
5.6298
ZAR RUB
0.1776
RUB ZAR
19/04/2022
Tuesday
5.2794
ZAR RUB
0.1894
RUB ZAR
20/04/2022
Wednesday
5.3268
ZAR RUB
0.1877
RUB ZAR
21/04/2022
Thursday
5.2217
ZAR RUB
0.1915
RUB ZAR
22/04/2022
Friday
4.9814
ZAR RUB
0.2007
RUB ZAR
25/04/2022
Monday
4.7038
ZAR RUB
0.2126
RUB ZAR
26/04/2022
Tuesday
4.6299
ZAR RUB
0.2160
RUB ZAR
27/04/2022
Wednesday
4.7418
ZAR RUB
0.2109
RUB ZAR
28/04/2022
Thursday
4.4992
ZAR RUB
0.2223
RUB ZAR
29/04/2022
Friday
4.5609
ZAR RUB
0.2193
RUB ZAR
02/05/2022
Monday
4.5123
ZAR RUB
0.2216
RUB ZAR
03/05/2022
Tuesday
4.5650
ZAR RUB
0.2191
RUB ZAR
04/05/2022
Wednesday
4.3029
ZAR RUB
0.2324
RUB ZAR
05/05/2022
Thursday
4.1871
ZAR RUB
0.2388
RUB ZAR
06/05/2022
Friday
4.2073
ZAR RUB
0.2377
RUB ZAR
09/05/2022
Monday
4.1502
ZAR RUB
0.2410
RUB ZAR
10/05/2022
Tuesday
4.1663
ZAR RUB
0.2400
RUB ZAR
11/05/2022
Wednesday
4.2321
ZAR RUB
0.2363
RUB ZAR
12/05/2022
Thursday
4.0517
ZAR RUB
0.2468
RUB ZAR
13/05/2022
Friday
3.9529
ZAR RUB
0.2530
RUB ZAR
16/05/2022
Monday
3.9883
ZAR RUB
0.2507
RUB ZAR
17/05/2022
Tuesday
4.0671
ZAR RUB
0.2459
RUB ZAR
18/05/2022
Wednesday
4.1012
ZAR RUB
0.2438
RUB ZAR
19/05/2022
Thursday
4.0134
ZAR RUB
0.2492
RUB ZAR
20/05/2022
Friday
3.7946
ZAR RUB
0.2635
RUB ZAR
23/05/2022
Monday
3.7663
ZAR RUB
0.2655
RUB ZAR
24/05/2022
Tuesday
3.5598
ZAR RUB
0.2809
RUB ZAR
25/05/2022
Wednesday
3.6788
ZAR RUB
0.2718
RUB ZAR
26/05/2022
Thursday
4.0297
ZAR RUB
0.2482
RUB ZAR
27/05/2022
Friday
4.3002
ZAR RUB
0.2325
RUB ZAR
30/05/2022
Monday
3.9976
ZAR RUB
0.2502
RUB ZAR
31/05/2022
Tuesday
3.9717
ZAR RUB
0.2518
RUB ZAR
01/06/2022
Wednesday
4.1350
ZAR RUB
0.2418
RUB ZAR
02/06/2022
Thursday
4.1258
ZAR RUB
0.2424
RUB ZAR
03/06/2022
Friday
4.0890
ZAR RUB
0.2446
RUB ZAR
06/06/2022
Monday
4.0679
ZAR RUB
0.2458
RUB ZAR
07/06/2022
Tuesday
4.0249
ZAR RUB
0.2485
RUB ZAR
08/06/2022
Wednesday
3.9473
ZAR RUB
0.2533
RUB ZAR
09/06/2022
Thursday
3.7931
ZAR RUB
0.2636
RUB ZAR
10/06/2022
Friday
3.7205
ZAR RUB
0.2688
RUB ZAR
13/06/2022
Monday
3.6834
ZAR RUB
0.2715
RUB ZAR
14/06/2022
Tuesday
3.6436
ZAR RUB
0.2745
RUB ZAR
15/06/2022
Wednesday
3.6393
ZAR RUB
0.2748
RUB ZAR
16/06/2022
Thursday
3.6163
ZAR RUB
0.2765
RUB ZAR
17/06/2022
Friday
3.5587
ZAR RUB
0.2810
RUB ZAR
20/06/2022
Monday
3.4729
ZAR RUB
0.2879
RUB ZAR
21/06/2022
Tuesday
3.4755
ZAR RUB
0.2877
RUB ZAR
22/06/2022
Wednesday
3.3794
ZAR RUB
0.2959
RUB ZAR
23/06/2022
Thursday
3.4045
ZAR RUB
0.2937
RUB ZAR
24/06/2022
Friday
3.4095
ZAR RUB
0.2933
RUB ZAR
27/06/2022
Monday
3.3538
ZAR RUB
0.2982
RUB ZAR
28/06/2022
Tuesday
3.3261
ZAR RUB
0.3007
RUB ZAR
29/06/2022
Wednesday
3.2967
ZAR RUB
0.3033
RUB ZAR
30/06/2022
Thursday
3.3337
ZAR RUB
0.3000
RUB ZAR
01/07/2022
Friday
3.3556
ZAR RUB
0.2980
RUB ZAR
04/07/2022
Monday
3.4102
ZAR RUB
0.2932
RUB ZAR
05/07/2022
Tuesday
3.5901
ZAR RUB
0.2785
RUB ZAR
06/07/2022
Wednesday
3.5706
ZAR RUB
0.2801
RUB ZAR
07/07/2022
Thursday
3.7634
ZAR RUB
0.2657
RUB ZAR
08/07/2022
Friday
3.7522
ZAR RUB
0.2665
RUB ZAR
11/07/2022
Monday
3.6784
ZAR RUB
0.2719
RUB ZAR
12/07/2022
Tuesday
3.4371
ZAR RUB
0.2909
RUB ZAR
13/07/2022
Wednesday
3.4623
ZAR RUB
0.2888
RUB ZAR
14/07/2022
Thursday
3.3814
ZAR RUB
0.2957
RUB ZAR
15/07/2022
Friday
3.4104
ZAR RUB
0.2932
RUB ZAR
18/07/2022
Monday
3.3893
ZAR RUB
0.2950
RUB ZAR
19/07/2022
Tuesday
3.3082
ZAR RUB
0.3023
RUB ZAR
20/07/2022
Wednesday
3.2477
ZAR RUB
0.3079
RUB ZAR
21/07/2022
Thursday
3.3594
ZAR RUB
0.2977
RUB ZAR
22/07/2022
Friday
3.4664
ZAR RUB
0.2885
RUB ZAR
25/07/2022
Monday
3.4480
ZAR RUB
0.2900
RUB ZAR
26/07/2022
Tuesday
3.5768
ZAR RUB
0.2796
RUB ZAR
27/07/2022
Wednesday
3.5214
ZAR RUB
0.2840
RUB ZAR
28/07/2022
Thursday
3.6777
ZAR RUB
0.2719
RUB ZAR
29/07/2022
Friday
3.8212
ZAR RUB
0.2617
RUB ZAR
01/08/2022
Monday
3.7549
ZAR RUB
0.2663
RUB ZAR
02/08/2022
Tuesday
3.6131
ZAR RUB
0.2768
RUB ZAR
03/08/2022
Wednesday
3.6533
ZAR RUB
0.2737
RUB ZAR
04/08/2022
Thursday
3.6580
ZAR RUB
0.2734
RUB ZAR
05/08/2022
Friday
3.6057
ZAR RUB
0.2773
RUB ZAR
08/08/2022
Monday
3.6998
ZAR RUB
0.2703
RUB ZAR
09/08/2022
Tuesday
3.6372
ZAR RUB
0.2749
RUB ZAR
10/08/2022
Wednesday
3.7958
ZAR RUB
0.2634
RUB ZAR
11/08/2022
Thursday
3.7384
ZAR RUB
0.2675
RUB ZAR
12/08/2022
Friday
3.7581
ZAR RUB
0.2661
RUB ZAR
15/08/2022
Monday
3.7525
ZAR RUB
0.2665
RUB ZAR
16/08/2022
Tuesday
3.7484
ZAR RUB
0.2668
RUB ZAR
17/08/2022
Wednesday
3.6356
ZAR RUB
0.2751
RUB ZAR
18/08/2022
Thursday
3.5716
ZAR RUB
0.2800
RUB ZAR
19/08/2022
Friday
3.4987
ZAR RUB
0.2858
RUB ZAR
22/08/2022
Monday
3.5338
ZAR RUB
0.2830
RUB ZAR
23/08/2022
Tuesday
3.5461
ZAR RUB
0.2820
RUB ZAR
24/08/2022
Wednesday
3.5314
ZAR RUB
0.2832
RUB ZAR
25/08/2022
Thursday
3.6100
ZAR RUB
0.2770
RUB ZAR
26/08/2022
Friday
3.6092
ZAR RUB
0.2771
RUB ZAR
29/08/2022
Monday
3.6287
ZAR RUB
0.2756
RUB ZAR
30/08/2022
Tuesday
3.6040
ZAR RUB
0.2775
RUB ZAR
31/08/2022
Wednesday
3.5511
ZAR RUB
0.2816
RUB ZAR
01/09/2022
Thursday
3.4971
ZAR RUB
0.2859
RUB ZAR
02/09/2022
Friday
3.5030
ZAR RUB
0.2855
RUB ZAR
05/09/2022
Monday
3.5586
ZAR RUB
0.2810
RUB ZAR
06/09/2022
Tuesday
3.5450
ZAR RUB
0.2821
RUB ZAR
07/09/2022
Wednesday
3.5200
ZAR RUB
0.2841
RUB ZAR
08/09/2022
Thursday
3.4917
ZAR RUB
0.2864
RUB ZAR
09/09/2022
Friday
3.5079
ZAR RUB
0.2851
RUB ZAR
12/09/2022
Monday
3.5337
ZAR RUB
0.2830
RUB ZAR
13/09/2022
Tuesday
3.4708
ZAR RUB
0.2881
RUB ZAR
14/09/2022
Wednesday
3.4237
ZAR RUB
0.2921
RUB ZAR
15/09/2022
Thursday
3.4026
ZAR RUB
0.2939
RUB ZAR
16/09/2022
Friday
3.4307
ZAR RUB
0.2915
RUB ZAR
19/09/2022
Monday
3.3921
ZAR RUB
0.2948
RUB ZAR
20/09/2022
Tuesday
3.4347
ZAR RUB
0.2911
RUB ZAR
21/09/2022
Wednesday
3.4596
ZAR RUB
0.2891
RUB ZAR
22/09/2022
Thursday
3.3853
ZAR RUB
0.2954
RUB ZAR
23/09/2022
Friday
3.2023
ZAR RUB
0.3123
RUB ZAR
26/09/2022
Monday
3.1925
ZAR RUB
0.3132
RUB ZAR
27/09/2022
Tuesday
3.2832
ZAR RUB
0.3046
RUB ZAR
28/09/2022
Wednesday
3.2532
ZAR RUB
0.3074
RUB ZAR
29/09/2022
Thursday
3.2351
ZAR RUB
0.3091
RUB ZAR
30/09/2022
Friday
3.4011
ZAR RUB
0.2940
RUB ZAR
03/10/2022
Monday
3.2483
ZAR RUB
0.3079
RUB ZAR
04/10/2022
Tuesday
3.3454
ZAR RUB
0.2989
RUB ZAR
05/10/2022
Wednesday
3.3996
ZAR RUB
0.2942
RUB ZAR
06/10/2022
Thursday
3.3810
ZAR RUB
0.2958
RUB ZAR
07/10/2022
Friday
3.4497
ZAR RUB
0.2899
RUB ZAR
10/10/2022
Monday
3.4947
ZAR RUB
0.2861
RUB ZAR
11/10/2022
Tuesday
3.5677
ZAR RUB
0.2803
RUB ZAR
12/10/2022
Wednesday
3.4836
ZAR RUB
0.2871
RUB ZAR
13/10/2022
Thursday
3.4878
ZAR RUB
0.2867
RUB ZAR
14/10/2022
Friday
3.4525
ZAR RUB
0.2896
RUB ZAR
17/10/2022
Monday
3.4385
ZAR RUB
0.2908
RUB ZAR
18/10/2022
Tuesday
3.4465
ZAR RUB
0.2901
RUB ZAR
19/10/2022
Wednesday
3.4012
ZAR RUB
0.2940
RUB ZAR
20/10/2022
Thursday
3.3987
ZAR RUB
0.2942
RUB ZAR
21/10/2022
Friday
3.3795
ZAR RUB
0.2959
RUB ZAR
24/10/2022
Monday
3.3687
ZAR RUB
0.2969
RUB ZAR
25/10/2022
Tuesday
3.3933
ZAR RUB
0.2947
RUB ZAR
26/10/2022
Wednesday
3.4082
ZAR RUB
0.2934
RUB ZAR
27/10/2022
Thursday
3.4245
ZAR RUB
0.2920
RUB ZAR
28/10/2022
Friday
3.3953
ZAR RUB
0.2945
RUB ZAR
31/10/2022
Monday
3.3574
ZAR RUB
0.2978
RUB ZAR
01/11/2022
Tuesday
3.3837
ZAR RUB
0.2955
RUB ZAR
02/11/2022
Wednesday
3.4274
ZAR RUB
0.2918
RUB ZAR
03/11/2022
Thursday
3.3824
ZAR RUB
0.2957
RUB ZAR
04/11/2022
Friday
3.4674
ZAR RUB
0.2884
RUB ZAR
07/11/2022
Monday
3.4621
ZAR RUB
0.2888
RUB ZAR
08/11/2022
Tuesday
3.4467
ZAR RUB
0.2901
RUB ZAR
09/11/2022
Wednesday
3.4624
ZAR RUB
0.2888
RUB ZAR
10/11/2022
Thursday
3.4810
ZAR RUB
0.2873
RUB ZAR
11/11/2022
Friday
3.5141
ZAR RUB
0.2846
RUB ZAR
14/11/2022
Monday
3.5138
ZAR RUB
0.2846
RUB ZAR
15/11/2022
Tuesday
3.5015
ZAR RUB
0.2856
RUB ZAR
16/11/2022
Wednesday
3.5094
ZAR RUB
0.2849
RUB ZAR
17/11/2022
Thursday
3.4805
ZAR RUB
0.2873
RUB ZAR
18/11/2022
Friday
3.5322
ZAR RUB
0.2831
RUB ZAR
21/11/2022
Monday
3.5122
ZAR RUB
0.2847
RUB ZAR
22/11/2022
Tuesday
3.5134
ZAR RUB
0.2846
RUB ZAR
23/11/2022
Wednesday
3.5565
ZAR RUB
0.2812
RUB ZAR
24/11/2022
Thursday
3.5479
ZAR RUB
0.2819
RUB ZAR
25/11/2022
Friday
3.5600
ZAR RUB
0.2809
RUB ZAR
28/11/2022
Monday
3.5650
ZAR RUB
0.2805
RUB ZAR
29/11/2022
Tuesday
3.5833
ZAR RUB
0.2791
RUB ZAR
30/11/2022
Wednesday
3.5793
ZAR RUB
0.2794
RUB ZAR
01/12/2022
Thursday
3.4765
ZAR RUB
0.2876
RUB ZAR
02/12/2022
Friday
3.5745
ZAR RUB
0.2798
RUB ZAR
05/12/2022
Monday
3.6173
ZAR RUB
0.2764
RUB ZAR
06/12/2022
Tuesday
3.6467
ZAR RUB
0.2742
RUB ZAR
07/12/2022
Wednesday
3.6653
ZAR RUB
0.2728
RUB ZAR
08/12/2022
Thursday
3.6605
ZAR RUB
0.2732
RUB ZAR
09/12/2022
Friday
3.6006
ZAR RUB
0.2777
RUB ZAR
12/12/2022
Monday
3.5757
ZAR RUB
0.2797
RUB ZAR
13/12/2022
Tuesday
3.6686
ZAR RUB
0.2726
RUB ZAR
14/12/2022
Wednesday
3.7750
ZAR RUB
0.2649
RUB ZAR
15/12/2022
Thursday
3.7020
ZAR RUB
0.2701
RUB ZAR
16/12/2022
Friday
3.6736
ZAR RUB
0.2722
RUB ZAR
19/12/2022
Monday
3.9595
ZAR RUB
0.2526
RUB ZAR
20/12/2022
Tuesday
4.0569
ZAR RUB
0.2465
RUB ZAR
21/12/2022
Wednesday
4.1633
ZAR RUB
0.2402
RUB ZAR
22/12/2022
Thursday
4.0249
ZAR RUB
0.2485
RUB ZAR
23/12/2022
Friday
4.0651
ZAR RUB
0.2460
RUB ZAR
26/12/2022
Monday
4.0176
ZAR RUB
0.2489
RUB ZAR
27/12/2022
Tuesday
4.0910
ZAR RUB
0.2444
RUB ZAR
28/12/2022
Wednesday
4.2411
ZAR RUB
0.2358
RUB ZAR
29/12/2022
Thursday
4.3411
ZAR RUB
0.2304
RUB ZAR
30/12/2022
Friday
4.2952
ZAR RUB
0.2328
RUB ZAR