Home / South African Rand / 2023 Rates

2023 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 3.9843 (19/01/2023) avg = 4.6269 max = 5.3266 (11/10/2023)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2023.
02/01/2023
Monday
4.2664
ZAR RUB
0.2344
RUB ZAR
03/01/2023
Tuesday
4.3003
ZAR RUB
0.2325
RUB ZAR
04/01/2023
Wednesday
4.3207
ZAR RUB
0.2314
RUB ZAR
05/01/2023
Thursday
4.2231
ZAR RUB
0.2368
RUB ZAR
06/01/2023
Friday
4.2352
ZAR RUB
0.2361
RUB ZAR
09/01/2023
Monday
4.1267
ZAR RUB
0.2423
RUB ZAR
10/01/2023
Tuesday
4.0822
ZAR RUB
0.2450
RUB ZAR
11/01/2023
Wednesday
4.0533
ZAR RUB
0.2467
RUB ZAR
12/01/2023
Thursday
4.0257
ZAR RUB
0.2484
RUB ZAR
13/01/2023
Friday
4.0838
ZAR RUB
0.2449
RUB ZAR
16/01/2023
Monday
4.0531
ZAR RUB
0.2467
RUB ZAR
17/01/2023
Tuesday
4.0345
ZAR RUB
0.2479
RUB ZAR
18/01/2023
Wednesday
4.0559
ZAR RUB
0.2466
RUB ZAR
19/01/2023
Thursday
3.9843
ZAR RUB
0.2510
RUB ZAR
20/01/2023
Friday
4.0019
ZAR RUB
0.2499
RUB ZAR
23/01/2023
Monday
4.0193
ZAR RUB
0.2488
RUB ZAR
24/01/2023
Tuesday
4.0104
ZAR RUB
0.2494
RUB ZAR
25/01/2023
Wednesday
4.0473
ZAR RUB
0.2471
RUB ZAR
26/01/2023
Thursday
4.0243
ZAR RUB
0.2485
RUB ZAR
27/01/2023
Friday
4.0492
ZAR RUB
0.2470
RUB ZAR
30/01/2023
Monday
4.0308
ZAR RUB
0.2481
RUB ZAR
31/01/2023
Tuesday
4.0515
ZAR RUB
0.2468
RUB ZAR
01/02/2023
Wednesday
4.0818
ZAR RUB
0.2450
RUB ZAR
02/02/2023
Thursday
4.1147
ZAR RUB
0.2430
RUB ZAR
03/02/2023
Friday
4.0582
ZAR RUB
0.2464
RUB ZAR
06/02/2023
Monday
4.0313
ZAR RUB
0.2481
RUB ZAR
07/02/2023
Tuesday
4.0567
ZAR RUB
0.2465
RUB ZAR
08/02/2023
Wednesday
4.0851
ZAR RUB
0.2448
RUB ZAR
09/02/2023
Thursday
4.1259
ZAR RUB
0.2424
RUB ZAR
10/02/2023
Friday
4.0947
ZAR RUB
0.2442
RUB ZAR
13/02/2023
Monday
4.1373
ZAR RUB
0.2417
RUB ZAR
14/02/2023
Tuesday
4.1071
ZAR RUB
0.2435
RUB ZAR
15/02/2023
Wednesday
4.1266
ZAR RUB
0.2423
RUB ZAR
16/02/2023
Thursday
4.1137
ZAR RUB
0.2431
RUB ZAR
17/02/2023
Friday
4.1388
ZAR RUB
0.2416
RUB ZAR
20/02/2023
Monday
4.1201
ZAR RUB
0.2427
RUB ZAR
21/02/2023
Tuesday
4.1129
ZAR RUB
0.2431
RUB ZAR
22/02/2023
Wednesday
4.1395
ZAR RUB
0.2416
RUB ZAR
23/02/2023
Thursday
4.1514
ZAR RUB
0.2409
RUB ZAR
24/02/2023
Friday
4.1231
ZAR RUB
0.2425
RUB ZAR
27/02/2023
Monday
4.0577
ZAR RUB
0.2464
RUB ZAR
28/02/2023
Tuesday
4.0798
ZAR RUB
0.2451
RUB ZAR
01/03/2023
Wednesday
4.1435
ZAR RUB
0.2413
RUB ZAR
02/03/2023
Thursday
4.1409
ZAR RUB
0.2415
RUB ZAR
03/03/2023
Friday
4.1502
ZAR RUB
0.2410
RUB ZAR
06/03/2023
Monday
4.1275
ZAR RUB
0.2423
RUB ZAR
07/03/2023
Tuesday
4.0988
ZAR RUB
0.2440
RUB ZAR
08/03/2023
Wednesday
4.1171
ZAR RUB
0.2429
RUB ZAR
09/03/2023
Thursday
4.0855
ZAR RUB
0.2448
RUB ZAR
10/03/2023
Friday
4.1823
ZAR RUB
0.2391
RUB ZAR
13/03/2023
Monday
4.1304
ZAR RUB
0.2421
RUB ZAR
14/03/2023
Tuesday
4.1325
ZAR RUB
0.2420
RUB ZAR
15/03/2023
Wednesday
4.1328
ZAR RUB
0.2420
RUB ZAR
16/03/2023
Thursday
4.1880
ZAR RUB
0.2388
RUB ZAR
17/03/2023
Friday
4.1793
ZAR RUB
0.2393
RUB ZAR
20/03/2023
Monday
4.1550
ZAR RUB
0.2407
RUB ZAR
21/03/2023
Tuesday
4.1482
ZAR RUB
0.2411
RUB ZAR
22/03/2023
Wednesday
4.2057
ZAR RUB
0.2378
RUB ZAR
23/03/2023
Thursday
4.2203
ZAR RUB
0.2369
RUB ZAR
24/03/2023
Friday
4.2475
ZAR RUB
0.2354
RUB ZAR
27/03/2023
Monday
4.1819
ZAR RUB
0.2391
RUB ZAR
28/03/2023
Tuesday
4.2127
ZAR RUB
0.2374
RUB ZAR
29/03/2023
Wednesday
4.2772
ZAR RUB
0.2338
RUB ZAR
30/03/2023
Thursday
4.3185
ZAR RUB
0.2316
RUB ZAR
31/03/2023
Friday
4.3692
ZAR RUB
0.2289
RUB ZAR
03/04/2023
Monday
4.3949
ZAR RUB
0.2275
RUB ZAR
04/04/2023
Tuesday
4.4364
ZAR RUB
0.2254
RUB ZAR
05/04/2023
Wednesday
4.4494
ZAR RUB
0.2247
RUB ZAR
06/04/2023
Thursday
4.4516
ZAR RUB
0.2246
RUB ZAR
07/04/2023
Friday
4.4696
ZAR RUB
0.2237
RUB ZAR
10/04/2023
Monday
4.4093
ZAR RUB
0.2268
RUB ZAR
11/04/2023
Tuesday
4.4583
ZAR RUB
0.2243
RUB ZAR
12/04/2023
Wednesday
4.4650
ZAR RUB
0.2240
RUB ZAR
13/04/2023
Thursday
4.5034
ZAR RUB
0.2221
RUB ZAR
14/04/2023
Friday
4.5126
ZAR RUB
0.2216
RUB ZAR
17/04/2023
Monday
4.4636
ZAR RUB
0.2240
RUB ZAR
18/04/2023
Tuesday
4.5101
ZAR RUB
0.2217
RUB ZAR
19/04/2023
Wednesday
4.5146
ZAR RUB
0.2215
RUB ZAR
20/04/2023
Thursday
4.5183
ZAR RUB
0.2213
RUB ZAR
21/04/2023
Friday
4.5144
ZAR RUB
0.2215
RUB ZAR
24/04/2023
Monday
4.4839
ZAR RUB
0.2230
RUB ZAR
25/04/2023
Tuesday
4.4375
ZAR RUB
0.2254
RUB ZAR
26/04/2023
Wednesday
4.4679
ZAR RUB
0.2238
RUB ZAR
27/04/2023
Thursday
4.4559
ZAR RUB
0.2244
RUB ZAR
28/04/2023
Friday
4.3915
ZAR RUB
0.2277
RUB ZAR
01/05/2023
Monday
4.3265
ZAR RUB
0.2311
RUB ZAR
02/05/2023
Tuesday
4.3253
ZAR RUB
0.2312
RUB ZAR
03/05/2023
Wednesday
4.3553
ZAR RUB
0.2296
RUB ZAR
04/05/2023
Thursday
4.2631
ZAR RUB
0.2346
RUB ZAR
05/05/2023
Friday
4.1848
ZAR RUB
0.2390
RUB ZAR
08/05/2023
Monday
4.2718
ZAR RUB
0.2341
RUB ZAR
09/05/2023
Tuesday
4.1642
ZAR RUB
0.2401
RUB ZAR
10/05/2023
Wednesday
4.0359
ZAR RUB
0.2478
RUB ZAR
11/05/2023
Thursday
4.0121
ZAR RUB
0.2492
RUB ZAR
12/05/2023
Friday
4.0167
ZAR RUB
0.2490
RUB ZAR
15/05/2023
Monday
4.1719
ZAR RUB
0.2397
RUB ZAR
16/05/2023
Tuesday
4.2295
ZAR RUB
0.2364
RUB ZAR
17/05/2023
Wednesday
4.1407
ZAR RUB
0.2415
RUB ZAR
18/05/2023
Thursday
4.1269
ZAR RUB
0.2423
RUB ZAR
19/05/2023
Friday
4.1012
ZAR RUB
0.2438
RUB ZAR
22/05/2023
Monday
4.1583
ZAR RUB
0.2405
RUB ZAR
23/05/2023
Tuesday
4.1750
ZAR RUB
0.2395
RUB ZAR
24/05/2023
Wednesday
4.1815
ZAR RUB
0.2391
RUB ZAR
25/05/2023
Thursday
4.0748
ZAR RUB
0.2454
RUB ZAR
26/05/2023
Friday
4.0787
ZAR RUB
0.2452
RUB ZAR
29/05/2023
Monday
4.1031
ZAR RUB
0.2437
RUB ZAR
30/05/2023
Tuesday
4.1143
ZAR RUB
0.2431
RUB ZAR
31/05/2023
Wednesday
4.0970
ZAR RUB
0.2441
RUB ZAR
01/06/2023
Thursday
4.1176
ZAR RUB
0.2429
RUB ZAR
02/06/2023
Friday
4.1766
ZAR RUB
0.2394
RUB ZAR
05/06/2023
Monday
4.2004
ZAR RUB
0.2381
RUB ZAR
06/06/2023
Tuesday
4.2391
ZAR RUB
0.2359
RUB ZAR
07/06/2023
Wednesday
4.2830
ZAR RUB
0.2335
RUB ZAR
08/06/2023
Thursday
4.3483
ZAR RUB
0.2300
RUB ZAR
09/06/2023
Friday
4.4184
ZAR RUB
0.2263
RUB ZAR
12/06/2023
Monday
4.4904
ZAR RUB
0.2227
RUB ZAR
13/06/2023
Tuesday
4.5283
ZAR RUB
0.2208
RUB ZAR
14/06/2023
Wednesday
4.5986
ZAR RUB
0.2175
RUB ZAR
15/06/2023
Thursday
4.5574
ZAR RUB
0.2194
RUB ZAR
16/06/2023
Friday
4.6221
ZAR RUB
0.2163
RUB ZAR
19/06/2023
Monday
4.6321
ZAR RUB
0.2159
RUB ZAR
20/06/2023
Tuesday
4.6144
ZAR RUB
0.2167
RUB ZAR
21/06/2023
Wednesday
4.5775
ZAR RUB
0.2185
RUB ZAR
22/06/2023
Thursday
4.5525
ZAR RUB
0.2197
RUB ZAR
23/06/2023
Friday
4.4989
ZAR RUB
0.2223
RUB ZAR
26/06/2023
Monday
4.5291
ZAR RUB
0.2208
RUB ZAR
27/06/2023
Tuesday
4.6199
ZAR RUB
0.2165
RUB ZAR
28/06/2023
Wednesday
4.6185
ZAR RUB
0.2165
RUB ZAR
29/06/2023
Thursday
4.6479
ZAR RUB
0.2151
RUB ZAR
30/06/2023
Friday
4.7358
ZAR RUB
0.2112
RUB ZAR
03/07/2023
Monday
4.7591
ZAR RUB
0.2101
RUB ZAR
04/07/2023
Tuesday
4.8177
ZAR RUB
0.2076
RUB ZAR
05/07/2023
Wednesday
4.8344
ZAR RUB
0.2069
RUB ZAR
06/07/2023
Thursday
4.7607
ZAR RUB
0.2101
RUB ZAR
07/07/2023
Friday
4.8425
ZAR RUB
0.2065
RUB ZAR
10/07/2023
Monday
4.8243
ZAR RUB
0.2073
RUB ZAR
11/07/2023
Tuesday
4.8711
ZAR RUB
0.2053
RUB ZAR
12/07/2023
Wednesday
4.9847
ZAR RUB
0.2006
RUB ZAR
13/07/2023
Thursday
5.0226
ZAR RUB
0.1991
RUB ZAR
14/07/2023
Friday
5.0068
ZAR RUB
0.1997
RUB ZAR
17/07/2023
Monday
5.0046
ZAR RUB
0.1998
RUB ZAR
18/07/2023
Tuesday
5.0943
ZAR RUB
0.1963
RUB ZAR
19/07/2023
Wednesday
5.1091
ZAR RUB
0.1957
RUB ZAR
20/07/2023
Thursday
5.0575
ZAR RUB
0.1977
RUB ZAR
21/07/2023
Friday
5.0565
ZAR RUB
0.1978
RUB ZAR
24/07/2023
Monday
5.0994
ZAR RUB
0.1961
RUB ZAR
25/07/2023
Tuesday
5.1414
ZAR RUB
0.1945
RUB ZAR
26/07/2023
Wednesday
5.0878
ZAR RUB
0.1965
RUB ZAR
27/07/2023
Thursday
5.1269
ZAR RUB
0.1950
RUB ZAR
28/07/2023
Friday
5.2216
ZAR RUB
0.1915
RUB ZAR
31/07/2023
Monday
5.1649
ZAR RUB
0.1936
RUB ZAR
01/08/2023
Tuesday
5.0632
ZAR RUB
0.1975
RUB ZAR
02/08/2023
Wednesday
5.0899
ZAR RUB
0.1965
RUB ZAR
03/08/2023
Thursday
5.0307
ZAR RUB
0.1988
RUB ZAR
04/08/2023
Friday
5.2337
ZAR RUB
0.1911
RUB ZAR
07/08/2023
Monday
5.0933
ZAR RUB
0.1963
RUB ZAR
08/08/2023
Tuesday
5.1076
ZAR RUB
0.1958
RUB ZAR
09/08/2023
Wednesday
5.1302
ZAR RUB
0.1949
RUB ZAR
10/08/2023
Thursday
5.2165
ZAR RUB
0.1917
RUB ZAR
11/08/2023
Friday
5.2559
ZAR RUB
0.1903
RUB ZAR
14/08/2023
Monday
5.3092
ZAR RUB
0.1884
RUB ZAR
15/08/2023
Tuesday
5.1589
ZAR RUB
0.1938
RUB ZAR
16/08/2023
Wednesday
4.9348
ZAR RUB
0.2026
RUB ZAR
17/08/2023
Thursday
4.9326
ZAR RUB
0.2027
RUB ZAR
18/08/2023
Friday
4.9627
ZAR RUB
0.2015
RUB ZAR
21/08/2023
Monday
4.9314
ZAR RUB
0.2028
RUB ZAR
22/08/2023
Tuesday
5.0335
ZAR RUB
0.1987
RUB ZAR
23/08/2023
Wednesday
5.0987
ZAR RUB
0.1961
RUB ZAR
24/08/2023
Thursday
5.0692
ZAR RUB
0.1973
RUB ZAR
25/08/2023
Friday
5.0941
ZAR RUB
0.1963
RUB ZAR
28/08/2023
Monday
5.1359
ZAR RUB
0.1947
RUB ZAR
29/08/2023
Tuesday
5.1722
ZAR RUB
0.1933
RUB ZAR
30/08/2023
Wednesday
5.1787
ZAR RUB
0.1931
RUB ZAR
31/08/2023
Thursday
5.0446
ZAR RUB
0.1982
RUB ZAR
01/09/2023
Friday
5.1058
ZAR RUB
0.1959
RUB ZAR
04/09/2023
Monday
5.0797
ZAR RUB
0.1969
RUB ZAR
05/09/2023
Tuesday
5.0724
ZAR RUB
0.1971
RUB ZAR
06/09/2023
Wednesday
5.1009
ZAR RUB
0.1960
RUB ZAR
07/09/2023
Thursday
5.1382
ZAR RUB
0.1946
RUB ZAR
08/09/2023
Friday
5.1417
ZAR RUB
0.1945
RUB ZAR
11/09/2023
Monday
5.0593
ZAR RUB
0.1977
RUB ZAR
12/09/2023
Tuesday
5.0020
ZAR RUB
0.1999
RUB ZAR
13/09/2023
Wednesday
5.1201
ZAR RUB
0.1953
RUB ZAR
14/09/2023
Thursday
5.0759
ZAR RUB
0.1970
RUB ZAR
15/09/2023
Friday
5.0750
ZAR RUB
0.1970
RUB ZAR
18/09/2023
Monday
5.0784
ZAR RUB
0.1969
RUB ZAR
19/09/2023
Tuesday
5.0905
ZAR RUB
0.1964
RUB ZAR
20/09/2023
Wednesday
5.1567
ZAR RUB
0.1939
RUB ZAR
21/09/2023
Thursday
5.0762
ZAR RUB
0.1970
RUB ZAR
22/09/2023
Friday
5.1163
ZAR RUB
0.1955
RUB ZAR
25/09/2023
Monday
5.1042
ZAR RUB
0.1959
RUB ZAR
26/09/2023
Tuesday
5.0741
ZAR RUB
0.1971
RUB ZAR
27/09/2023
Wednesday
5.0537
ZAR RUB
0.1979
RUB ZAR
28/09/2023
Thursday
5.0946
ZAR RUB
0.1963
RUB ZAR
29/09/2023
Friday
5.1812
ZAR RUB
0.1930
RUB ZAR
02/10/2023
Monday
5.1729
ZAR RUB
0.1933
RUB ZAR
03/10/2023
Tuesday
5.1468
ZAR RUB
0.1943
RUB ZAR
04/10/2023
Wednesday
5.1492
ZAR RUB
0.1942
RUB ZAR
05/10/2023
Thursday
5.0948
ZAR RUB
0.1963
RUB ZAR
06/10/2023
Friday
5.1708
ZAR RUB
0.1934
RUB ZAR
09/10/2023
Monday
5.1410
ZAR RUB
0.1945
RUB ZAR
10/10/2023
Tuesday
5.2451
ZAR RUB
0.1907
RUB ZAR
11/10/2023
Wednesday
5.3266
ZAR RUB
0.1877
RUB ZAR
12/10/2023
Thursday
5.1545
ZAR RUB
0.1940
RUB ZAR
13/10/2023
Friday
5.1373
ZAR RUB
0.1947
RUB ZAR
16/10/2023
Monday
5.1761
ZAR RUB
0.1932
RUB ZAR
17/10/2023
Tuesday
5.1931
ZAR RUB
0.1926
RUB ZAR
18/10/2023
Wednesday
5.1209
ZAR RUB
0.1953
RUB ZAR
19/10/2023
Thursday
5.0854
ZAR RUB
0.1966
RUB ZAR
20/10/2023
Friday
5.0479
ZAR RUB
0.1981
RUB ZAR
23/10/2023
Monday
4.9830
ZAR RUB
0.2007
RUB ZAR
24/10/2023
Tuesday
4.9250
ZAR RUB
0.2030
RUB ZAR
25/10/2023
Wednesday
4.8944
ZAR RUB
0.2043
RUB ZAR
26/10/2023
Thursday
4.9470
ZAR RUB
0.2021
RUB ZAR
27/10/2023
Friday
5.0359
ZAR RUB
0.1986
RUB ZAR
30/10/2023
Monday
4.9485
ZAR RUB
0.2021
RUB ZAR
31/10/2023
Tuesday
4.9612
ZAR RUB
0.2016
RUB ZAR
01/11/2023
Wednesday
4.9816
ZAR RUB
0.2007
RUB ZAR
02/11/2023
Thursday
5.0496
ZAR RUB
0.1980
RUB ZAR
03/11/2023
Friday
5.0623
ZAR RUB
0.1975
RUB ZAR
06/11/2023
Monday
5.0611
ZAR RUB
0.1976
RUB ZAR
07/11/2023
Tuesday
4.9941
ZAR RUB
0.2002
RUB ZAR
08/11/2023
Wednesday
4.9744
ZAR RUB
0.2010
RUB ZAR
09/11/2023
Thursday
4.9699
ZAR RUB
0.2012
RUB ZAR
10/11/2023
Friday
4.9224
ZAR RUB
0.2032
RUB ZAR
13/11/2023
Monday
4.8811
ZAR RUB
0.2049
RUB ZAR
14/11/2023
Tuesday
4.9282
ZAR RUB
0.2029
RUB ZAR
15/11/2023
Wednesday
4.9021
ZAR RUB
0.2040
RUB ZAR
16/11/2023
Thursday
4.8666
ZAR RUB
0.2055
RUB ZAR
17/11/2023
Friday
4.8784
ZAR RUB
0.2050
RUB ZAR
20/11/2023
Monday
4.8178
ZAR RUB
0.2076
RUB ZAR
21/11/2023
Tuesday
4.7884
ZAR RUB
0.2088
RUB ZAR
22/11/2023
Wednesday
4.7020
ZAR RUB
0.2127
RUB ZAR
23/11/2023
Thursday
4.7201
ZAR RUB
0.2119
RUB ZAR
24/11/2023
Friday
4.7079
ZAR RUB
0.2124
RUB ZAR
27/11/2023
Monday
4.7535
ZAR RUB
0.2104
RUB ZAR
28/11/2023
Tuesday
4.7967
ZAR RUB
0.2085
RUB ZAR
29/11/2023
Wednesday
4.7624
ZAR RUB
0.2100
RUB ZAR
30/11/2023
Thursday
4.7252
ZAR RUB
0.2116
RUB ZAR
01/12/2023
Friday
4.8504
ZAR RUB
0.2062
RUB ZAR
04/12/2023
Monday
4.8371
ZAR RUB
0.2067
RUB ZAR
05/12/2023
Tuesday
4.8606
ZAR RUB
0.2057
RUB ZAR
06/12/2023
Wednesday
4.9268
ZAR RUB
0.2030
RUB ZAR
07/12/2023
Thursday
4.9019
ZAR RUB
0.2040
RUB ZAR
08/12/2023
Friday
4.8500
ZAR RUB
0.2062
RUB ZAR
11/12/2023
Monday
4.7590
ZAR RUB
0.2101
RUB ZAR
12/12/2023
Tuesday
4.7393
ZAR RUB
0.2110
RUB ZAR
13/12/2023
Wednesday
4.7305
ZAR RUB
0.2114
RUB ZAR
14/12/2023
Thursday
4.8842
ZAR RUB
0.2047
RUB ZAR
15/12/2023
Friday
4.9144
ZAR RUB
0.2035
RUB ZAR
18/12/2023
Monday
4.8405
ZAR RUB
0.2066
RUB ZAR
19/12/2023
Tuesday
4.9495
ZAR RUB
0.2020
RUB ZAR
20/12/2023
Wednesday
4.9529
ZAR RUB
0.2019
RUB ZAR
21/12/2023
Thursday
5.0302
ZAR RUB
0.1988
RUB ZAR
22/12/2023
Friday
4.9763
ZAR RUB
0.2010
RUB ZAR
25/12/2023
Monday
4.9778
ZAR RUB
0.2009
RUB ZAR
26/12/2023
Tuesday
4.9140
ZAR RUB
0.2035
RUB ZAR
27/12/2023
Wednesday
4.9969
ZAR RUB
0.2001
RUB ZAR
28/12/2023
Thursday
4.8240
ZAR RUB
0.2073
RUB ZAR
29/12/2023
Friday
4.9020
ZAR RUB
0.2040
RUB ZAR