Home / South African Rand / 2024 Rates

2024 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.5875 (22/01/2024) avg = 4.9899 max = 5.6518 (04/11/2024)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2024.
01/01/2024
Monday
4.8783
ZAR RUB
0.2050
RUB ZAR
02/01/2024
Tuesday
4.9101
ZAR RUB
0.2037
RUB ZAR
03/01/2024
Wednesday
4.8827
ZAR RUB
0.2048
RUB ZAR
04/01/2024
Thursday
4.9000
ZAR RUB
0.2041
RUB ZAR
05/01/2024
Friday
4.9062
ZAR RUB
0.2038
RUB ZAR
08/01/2024
Monday
4.8814
ZAR RUB
0.2049
RUB ZAR
09/01/2024
Tuesday
4.7997
ZAR RUB
0.2083
RUB ZAR
10/01/2024
Wednesday
4.7974
ZAR RUB
0.2084
RUB ZAR
11/01/2024
Thursday
4.7352
ZAR RUB
0.2112
RUB ZAR
12/01/2024
Friday
4.7582
ZAR RUB
0.2102
RUB ZAR
15/01/2024
Monday
4.6987
ZAR RUB
0.2128
RUB ZAR
16/01/2024
Tuesday
4.6523
ZAR RUB
0.2149
RUB ZAR
17/01/2024
Wednesday
4.6318
ZAR RUB
0.2159
RUB ZAR
18/01/2024
Thursday
4.7186
ZAR RUB
0.2119
RUB ZAR
19/01/2024
Friday
4.6216
ZAR RUB
0.2164
RUB ZAR
22/01/2024
Monday
4.5875
ZAR RUB
0.2180
RUB ZAR
23/01/2024
Tuesday
4.6563
ZAR RUB
0.2148
RUB ZAR
24/01/2024
Wednesday
4.7011
ZAR RUB
0.2127
RUB ZAR
25/01/2024
Thursday
4.7193
ZAR RUB
0.2119
RUB ZAR
26/01/2024
Friday
4.7967
ZAR RUB
0.2085
RUB ZAR
29/01/2024
Monday
4.7682
ZAR RUB
0.2097
RUB ZAR
30/01/2024
Tuesday
4.7354
ZAR RUB
0.2112
RUB ZAR
31/01/2024
Wednesday
4.8254
ZAR RUB
0.2072
RUB ZAR
01/02/2024
Thursday
4.8605
ZAR RUB
0.2057
RUB ZAR
02/02/2024
Friday
4.7966
ZAR RUB
0.2085
RUB ZAR
05/02/2024
Monday
4.7704
ZAR RUB
0.2096
RUB ZAR
06/02/2024
Tuesday
4.8204
ZAR RUB
0.2075
RUB ZAR
07/02/2024
Wednesday
4.8235
ZAR RUB
0.2073
RUB ZAR
08/02/2024
Thursday
4.8067
ZAR RUB
0.2080
RUB ZAR
09/02/2024
Friday
4.7780
ZAR RUB
0.2093
RUB ZAR
12/02/2024
Monday
4.8144
ZAR RUB
0.2077
RUB ZAR
13/02/2024
Tuesday
4.7862
ZAR RUB
0.2089
RUB ZAR
14/02/2024
Wednesday
4.8128
ZAR RUB
0.2078
RUB ZAR
15/02/2024
Thursday
4.8741
ZAR RUB
0.2052
RUB ZAR
16/02/2024
Friday
4.9092
ZAR RUB
0.2037
RUB ZAR
19/02/2024
Monday
4.8744
ZAR RUB
0.2052
RUB ZAR
20/02/2024
Tuesday
4.8770
ZAR RUB
0.2050
RUB ZAR
21/02/2024
Wednesday
4.8907
ZAR RUB
0.2045
RUB ZAR
22/02/2024
Thursday
4.8483
ZAR RUB
0.2063
RUB ZAR
23/02/2024
Friday
4.9152
ZAR RUB
0.2034
RUB ZAR
26/02/2024
Monday
4.7794
ZAR RUB
0.2092
RUB ZAR
27/02/2024
Tuesday
4.8096
ZAR RUB
0.2079
RUB ZAR
28/02/2024
Wednesday
4.7493
ZAR RUB
0.2106
RUB ZAR
29/02/2024
Thursday
4.7462
ZAR RUB
0.2107
RUB ZAR
01/03/2024
Friday
4.8062
ZAR RUB
0.2081
RUB ZAR
04/03/2024
Monday
4.8119
ZAR RUB
0.2078
RUB ZAR
05/03/2024
Tuesday
4.8033
ZAR RUB
0.2082
RUB ZAR
06/03/2024
Wednesday
4.8259
ZAR RUB
0.2072
RUB ZAR
07/03/2024
Thursday
4.8572
ZAR RUB
0.2059
RUB ZAR
08/03/2024
Friday
4.8713
ZAR RUB
0.2053
RUB ZAR
11/03/2024
Monday
4.8633
ZAR RUB
0.2056
RUB ZAR
12/03/2024
Tuesday
4.8597
ZAR RUB
0.2058
RUB ZAR
13/03/2024
Wednesday
4.9203
ZAR RUB
0.2032
RUB ZAR
14/03/2024
Thursday
4.8916
ZAR RUB
0.2044
RUB ZAR
15/03/2024
Friday
4.9226
ZAR RUB
0.2031
RUB ZAR
18/03/2024
Monday
4.8369
ZAR RUB
0.2067
RUB ZAR
19/03/2024
Tuesday
4.8905
ZAR RUB
0.2045
RUB ZAR
20/03/2024
Wednesday
4.9180
ZAR RUB
0.2033
RUB ZAR
21/03/2024
Thursday
4.8760
ZAR RUB
0.2051
RUB ZAR
22/03/2024
Friday
4.8658
ZAR RUB
0.2055
RUB ZAR
25/03/2024
Monday
4.8887
ZAR RUB
0.2046
RUB ZAR
26/03/2024
Tuesday
4.8919
ZAR RUB
0.2044
RUB ZAR
27/03/2024
Wednesday
4.8975
ZAR RUB
0.2042
RUB ZAR
28/03/2024
Thursday
4.8886
ZAR RUB
0.2046
RUB ZAR
29/03/2024
Friday
4.9007
ZAR RUB
0.2041
RUB ZAR
01/04/2024
Monday
4.8790
ZAR RUB
0.2050
RUB ZAR
02/04/2024
Tuesday
4.9194
ZAR RUB
0.2033
RUB ZAR
03/04/2024
Wednesday
4.9340
ZAR RUB
0.2027
RUB ZAR
04/04/2024
Thursday
4.9469
ZAR RUB
0.2021
RUB ZAR
05/04/2024
Friday
4.9509
ZAR RUB
0.2020
RUB ZAR
08/04/2024
Monday
4.9664
ZAR RUB
0.2014
RUB ZAR
09/04/2024
Tuesday
5.0298
ZAR RUB
0.1988
RUB ZAR
10/04/2024
Wednesday
4.9863
ZAR RUB
0.2005
RUB ZAR
11/04/2024
Thursday
4.9674
ZAR RUB
0.2013
RUB ZAR
12/04/2024
Friday
4.9337
ZAR RUB
0.2027
RUB ZAR
15/04/2024
Monday
4.9141
ZAR RUB
0.2035
RUB ZAR
16/04/2024
Tuesday
4.9470
ZAR RUB
0.2021
RUB ZAR
17/04/2024
Wednesday
4.9481
ZAR RUB
0.2021
RUB ZAR
18/04/2024
Thursday
4.9029
ZAR RUB
0.2040
RUB ZAR
19/04/2024
Friday
4.8723
ZAR RUB
0.2052
RUB ZAR
22/04/2024
Monday
4.8847
ZAR RUB
0.2047
RUB ZAR
23/04/2024
Tuesday
4.8714
ZAR RUB
0.2053
RUB ZAR
24/04/2024
Wednesday
4.7971
ZAR RUB
0.2085
RUB ZAR
25/04/2024
Thursday
4.8405
ZAR RUB
0.2066
RUB ZAR
26/04/2024
Friday
4.9134
ZAR RUB
0.2035
RUB ZAR
29/04/2024
Monday
5.0175
ZAR RUB
0.1993
RUB ZAR
30/04/2024
Tuesday
4.9628
ZAR RUB
0.2015
RUB ZAR
01/05/2024
Wednesday
5.0161
ZAR RUB
0.1994
RUB ZAR
02/05/2024
Thursday
4.9430
ZAR RUB
0.2023
RUB ZAR
03/05/2024
Friday
4.9457
ZAR RUB
0.2022
RUB ZAR
06/05/2024
Monday
4.9580
ZAR RUB
0.2017
RUB ZAR
07/05/2024
Tuesday
4.9564
ZAR RUB
0.2018
RUB ZAR
08/05/2024
Wednesday
4.9468
ZAR RUB
0.2022
RUB ZAR
09/05/2024
Thursday
5.0178
ZAR RUB
0.1993
RUB ZAR
10/05/2024
Friday
5.0174
ZAR RUB
0.1993
RUB ZAR
13/05/2024
Monday
5.0035
ZAR RUB
0.1999
RUB ZAR
14/05/2024
Tuesday
4.9621
ZAR RUB
0.2015
RUB ZAR
15/05/2024
Wednesday
4.9832
ZAR RUB
0.2007
RUB ZAR
16/05/2024
Thursday
4.9864
ZAR RUB
0.2005
RUB ZAR
17/05/2024
Friday
5.0043
ZAR RUB
0.1998
RUB ZAR
20/05/2024
Monday
4.9719
ZAR RUB
0.2011
RUB ZAR
21/05/2024
Tuesday
4.9984
ZAR RUB
0.2001
RUB ZAR
22/05/2024
Wednesday
4.9371
ZAR RUB
0.2025
RUB ZAR
23/05/2024
Thursday
4.8968
ZAR RUB
0.2042
RUB ZAR
24/05/2024
Friday
4.8457
ZAR RUB
0.2064
RUB ZAR
27/05/2024
Monday
4.8377
ZAR RUB
0.2067
RUB ZAR
28/05/2024
Tuesday
4.8387
ZAR RUB
0.2067
RUB ZAR
29/05/2024
Wednesday
4.8681
ZAR RUB
0.2054
RUB ZAR
30/05/2024
Thursday
4.8327
ZAR RUB
0.2069
RUB ZAR
31/05/2024
Friday
4.8052
ZAR RUB
0.2081
RUB ZAR
03/06/2024
Monday
4.8241
ZAR RUB
0.2073
RUB ZAR
04/06/2024
Tuesday
4.7821
ZAR RUB
0.2091
RUB ZAR
05/06/2024
Wednesday
4.6958
ZAR RUB
0.2130
RUB ZAR
06/06/2024
Thursday
4.6957
ZAR RUB
0.2130
RUB ZAR
07/06/2024
Friday
4.7141
ZAR RUB
0.2121
RUB ZAR
10/06/2024
Monday
4.7459
ZAR RUB
0.2107
RUB ZAR
11/06/2024
Tuesday
4.7690
ZAR RUB
0.2097
RUB ZAR
12/06/2024
Wednesday
4.8292
ZAR RUB
0.2071
RUB ZAR
13/06/2024
Thursday
4.7655
ZAR RUB
0.2098
RUB ZAR
14/06/2024
Friday
4.8509
ZAR RUB
0.2061
RUB ZAR
17/06/2024
Monday
4.8802
ZAR RUB
0.2049
RUB ZAR
18/06/2024
Tuesday
4.7785
ZAR RUB
0.2093
RUB ZAR
19/06/2024
Wednesday
4.6451
ZAR RUB
0.2153
RUB ZAR
20/06/2024
Thursday
4.8327
ZAR RUB
0.2069
RUB ZAR
21/06/2024
Friday
4.9783
ZAR RUB
0.2009
RUB ZAR
24/06/2024
Monday
4.8194
ZAR RUB
0.2075
RUB ZAR
25/06/2024
Tuesday
4.8303
ZAR RUB
0.2070
RUB ZAR
26/06/2024
Wednesday
4.8006
ZAR RUB
0.2083
RUB ZAR
27/06/2024
Thursday
4.6444
ZAR RUB
0.2153
RUB ZAR
28/06/2024
Friday
4.7253
ZAR RUB
0.2116
RUB ZAR
01/07/2024
Monday
4.7627
ZAR RUB
0.2100
RUB ZAR
02/07/2024
Tuesday
4.7282
ZAR RUB
0.2115
RUB ZAR
03/07/2024
Wednesday
4.8285
ZAR RUB
0.2071
RUB ZAR
04/07/2024
Thursday
4.8184
ZAR RUB
0.2075
RUB ZAR
05/07/2024
Friday
4.8490
ZAR RUB
0.2062
RUB ZAR
08/07/2024
Monday
4.8653
ZAR RUB
0.2055
RUB ZAR
09/07/2024
Tuesday
4.8419
ZAR RUB
0.2065
RUB ZAR
10/07/2024
Wednesday
4.8832
ZAR RUB
0.2048
RUB ZAR
11/07/2024
Thursday
4.8494
ZAR RUB
0.2062
RUB ZAR
12/07/2024
Friday
4.8842
ZAR RUB
0.2047
RUB ZAR
15/07/2024
Monday
4.8547
ZAR RUB
0.2060
RUB ZAR
16/07/2024
Tuesday
4.9002
ZAR RUB
0.2041
RUB ZAR
17/07/2024
Wednesday
4.8418
ZAR RUB
0.2065
RUB ZAR
18/07/2024
Thursday
4.8564
ZAR RUB
0.2059
RUB ZAR
19/07/2024
Friday
4.7829
ZAR RUB
0.2091
RUB ZAR
22/07/2024
Monday
4.8036
ZAR RUB
0.2082
RUB ZAR
23/07/2024
Tuesday
4.7349
ZAR RUB
0.2112
RUB ZAR
24/07/2024
Wednesday
4.7075
ZAR RUB
0.2124
RUB ZAR
25/07/2024
Thursday
4.6344
ZAR RUB
0.2158
RUB ZAR
26/07/2024
Friday
4.7129
ZAR RUB
0.2122
RUB ZAR
29/07/2024
Monday
4.6802
ZAR RUB
0.2137
RUB ZAR
30/07/2024
Tuesday
4.7231
ZAR RUB
0.2117
RUB ZAR
31/07/2024
Wednesday
4.7254
ZAR RUB
0.2116
RUB ZAR
01/08/2024
Thursday
4.7141
ZAR RUB
0.2121
RUB ZAR
02/08/2024
Friday
4.6888
ZAR RUB
0.2133
RUB ZAR
05/08/2024
Monday
4.5882
ZAR RUB
0.2179
RUB ZAR
06/08/2024
Tuesday
4.6302
ZAR RUB
0.2160
RUB ZAR
07/08/2024
Wednesday
4.6649
ZAR RUB
0.2144
RUB ZAR
08/08/2024
Thursday
4.7157
ZAR RUB
0.2121
RUB ZAR
09/08/2024
Friday
4.8352
ZAR RUB
0.2068
RUB ZAR
12/08/2024
Monday
4.9848
ZAR RUB
0.2006
RUB ZAR
13/08/2024
Tuesday
5.0128
ZAR RUB
0.1995
RUB ZAR
14/08/2024
Wednesday
4.9314
ZAR RUB
0.2028
RUB ZAR
15/08/2024
Thursday
4.9319
ZAR RUB
0.2028
RUB ZAR
16/08/2024
Friday
4.9908
ZAR RUB
0.2004
RUB ZAR
19/08/2024
Monday
5.0585
ZAR RUB
0.1977
RUB ZAR
20/08/2024
Tuesday
5.1140
ZAR RUB
0.1955
RUB ZAR
21/08/2024
Wednesday
5.1179
ZAR RUB
0.1954
RUB ZAR
22/08/2024
Thursday
5.1395
ZAR RUB
0.1946
RUB ZAR
23/08/2024
Friday
5.1471
ZAR RUB
0.1943
RUB ZAR
26/08/2024
Monday
5.1947
ZAR RUB
0.1925
RUB ZAR
27/08/2024
Tuesday
5.1582
ZAR RUB
0.1939
RUB ZAR
28/08/2024
Wednesday
5.1439
ZAR RUB
0.1944
RUB ZAR
29/08/2024
Thursday
5.1735
ZAR RUB
0.1933
RUB ZAR
30/08/2024
Friday
5.1082
ZAR RUB
0.1958
RUB ZAR
02/09/2024
Monday
5.0221
ZAR RUB
0.1991
RUB ZAR
03/09/2024
Tuesday
4.8511
ZAR RUB
0.2061
RUB ZAR
04/09/2024
Wednesday
4.9923
ZAR RUB
0.2003
RUB ZAR
05/09/2024
Thursday
5.0494
ZAR RUB
0.1980
RUB ZAR
06/09/2024
Friday
5.0693
ZAR RUB
0.1973
RUB ZAR
09/09/2024
Monday
5.0550
ZAR RUB
0.1978
RUB ZAR
10/09/2024
Tuesday
5.0682
ZAR RUB
0.1973
RUB ZAR
11/09/2024
Wednesday
5.0876
ZAR RUB
0.1966
RUB ZAR
12/09/2024
Thursday
5.1072
ZAR RUB
0.1958
RUB ZAR
13/09/2024
Friday
5.1382
ZAR RUB
0.1946
RUB ZAR
16/09/2024
Monday
5.1642
ZAR RUB
0.1936
RUB ZAR
17/09/2024
Tuesday
5.1824
ZAR RUB
0.1930
RUB ZAR
18/09/2024
Wednesday
5.2527
ZAR RUB
0.1904
RUB ZAR
19/09/2024
Thursday
5.3134
ZAR RUB
0.1882
RUB ZAR
20/09/2024
Friday
5.2911
ZAR RUB
0.1890
RUB ZAR
23/09/2024
Monday
5.3644
ZAR RUB
0.1864
RUB ZAR
24/09/2024
Tuesday
5.3593
ZAR RUB
0.1866
RUB ZAR
25/09/2024
Wednesday
5.3352
ZAR RUB
0.1874
RUB ZAR
26/09/2024
Thursday
5.3928
ZAR RUB
0.1854
RUB ZAR
27/09/2024
Friday
5.4556
ZAR RUB
0.1833
RUB ZAR
30/09/2024
Monday
5.4017
ZAR RUB
0.1851
RUB ZAR
01/10/2024
Tuesday
5.4431
ZAR RUB
0.1837
RUB ZAR
02/10/2024
Wednesday
5.4239
ZAR RUB
0.1844
RUB ZAR
03/10/2024
Thursday
5.4246
ZAR RUB
0.1843
RUB ZAR
04/10/2024
Friday
5.4552
ZAR RUB
0.1833
RUB ZAR
07/10/2024
Monday
5.5268
ZAR RUB
0.1809
RUB ZAR
08/10/2024
Tuesday
5.4949
ZAR RUB
0.1820
RUB ZAR
09/10/2024
Wednesday
5.5234
ZAR RUB
0.1810
RUB ZAR
10/10/2024
Thursday
5.5259
ZAR RUB
0.1810
RUB ZAR
11/10/2024
Friday
5.5155
ZAR RUB
0.1813
RUB ZAR
14/10/2024
Monday
5.4447
ZAR RUB
0.1837
RUB ZAR
15/10/2024
Tuesday
5.5338
ZAR RUB
0.1807
RUB ZAR
16/10/2024
Wednesday
5.4961
ZAR RUB
0.1819
RUB ZAR
17/10/2024
Thursday
5.5146
ZAR RUB
0.1813
RUB ZAR
18/10/2024
Friday
5.4715
ZAR RUB
0.1828
RUB ZAR
21/10/2024
Monday
5.4775
ZAR RUB
0.1826
RUB ZAR
22/10/2024
Tuesday
5.4975
ZAR RUB
0.1819
RUB ZAR
23/10/2024
Wednesday
5.4028
ZAR RUB
0.1851
RUB ZAR
24/10/2024
Thursday
5.4732
ZAR RUB
0.1827
RUB ZAR
25/10/2024
Friday
5.4919
ZAR RUB
0.1821
RUB ZAR
28/10/2024
Monday
5.5098
ZAR RUB
0.1815
RUB ZAR
29/10/2024
Tuesday
5.5277
ZAR RUB
0.1809
RUB ZAR
30/10/2024
Wednesday
5.4878
ZAR RUB
0.1822
RUB ZAR
31/10/2024
Thursday
5.5019
ZAR RUB
0.1818
RUB ZAR
01/11/2024
Friday
5.5545
ZAR RUB
0.1800
RUB ZAR
04/11/2024
Monday
5.6518
ZAR RUB
0.1769
RUB ZAR
05/11/2024
Tuesday
5.6008
ZAR RUB
0.1785
RUB ZAR
06/11/2024
Wednesday
5.5788
ZAR RUB
0.1793
RUB ZAR
07/11/2024
Thursday
5.6359
ZAR RUB
0.1774
RUB ZAR
08/11/2024
Friday
5.5490
ZAR RUB
0.1802
RUB ZAR
11/11/2024
Monday
5.4465
ZAR RUB
0.1836
RUB ZAR
12/11/2024
Tuesday
5.4206
ZAR RUB
0.1845
RUB ZAR
13/11/2024
Wednesday
5.4234
ZAR RUB
0.1844
RUB ZAR
14/11/2024
Thursday
5.4431
ZAR RUB
0.1837
RUB ZAR
15/11/2024
Friday
5.4623
ZAR RUB
0.1831
RUB ZAR
18/11/2024
Monday
5.5632
ZAR RUB
0.1798
RUB ZAR
19/11/2024
Tuesday
5.5773
ZAR RUB
0.1793
RUB ZAR
20/11/2024
Wednesday
5.5621
ZAR RUB
0.1798
RUB ZAR