Home / Albanian Lek / 2020 Rates

2020 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.5548 (10/01/2020) avg = 0.6676 max = 0.7577 (02/11/2020)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5697
ALL RUB
1.7555
RUB ALL
02/01/2020
Thursday
0.5698
ALL RUB
1.7551
RUB ALL
03/01/2020
Friday
0.5677
ALL RUB
1.7616
RUB ALL
06/01/2020
Monday
0.5667
ALL RUB
1.7645
RUB ALL
07/01/2020
Tuesday
0.5657
ALL RUB
1.7676
RUB ALL
08/01/2020
Wednesday
0.5604
ALL RUB
1.7845
RUB ALL
09/01/2020
Thursday
0.5564
ALL RUB
1.7971
RUB ALL
10/01/2020
Friday
0.5548
ALL RUB
1.8025
RUB ALL
13/01/2020
Monday
0.5599
ALL RUB
1.7860
RUB ALL
14/01/2020
Tuesday
0.5611
ALL RUB
1.7822
RUB ALL
15/01/2020
Wednesday
0.5630
ALL RUB
1.7763
RUB ALL
16/01/2020
Thursday
0.5620
ALL RUB
1.7793
RUB ALL
17/01/2020
Friday
0.5584
ALL RUB
1.7909
RUB ALL
20/01/2020
Monday
0.5582
ALL RUB
1.7915
RUB ALL
21/01/2020
Tuesday
0.5624
ALL RUB
1.7782
RUB ALL
22/01/2020
Wednesday
0.5631
ALL RUB
1.7759
RUB ALL
23/01/2020
Thursday
0.5613
ALL RUB
1.7816
RUB ALL
24/01/2020
Friday
0.5602
ALL RUB
1.7852
RUB ALL
27/01/2020
Monday
0.5675
ALL RUB
1.7622
RUB ALL
28/01/2020
Tuesday
0.5606
ALL RUB
1.7837
RUB ALL
29/01/2020
Wednesday
0.5628
ALL RUB
1.7770
RUB ALL
30/01/2020
Thursday
0.5729
ALL RUB
1.7455
RUB ALL
31/01/2020
Friday
0.5796
ALL RUB
1.7252
RUB ALL
03/02/2020
Monday
0.5760
ALL RUB
1.7360
RUB ALL
04/02/2020
Tuesday
0.5704
ALL RUB
1.7532
RUB ALL
05/02/2020
Wednesday
0.5672
ALL RUB
1.7630
RUB ALL
06/02/2020
Thursday
0.5703
ALL RUB
1.7535
RUB ALL
07/02/2020
Friday
0.5757
ALL RUB
1.7371
RUB ALL
10/02/2020
Monday
0.5746
ALL RUB
1.7403
RUB ALL
11/02/2020
Tuesday
0.5669
ALL RUB
1.7641
RUB ALL
12/02/2020
Wednesday
0.5639
ALL RUB
1.7733
RUB ALL
13/02/2020
Thursday
0.5640
ALL RUB
1.7730
RUB ALL
14/02/2020
Friday
0.5644
ALL RUB
1.7719
RUB ALL
17/02/2020
Monday
0.5621
ALL RUB
1.7791
RUB ALL
18/02/2020
Tuesday
0.5659
ALL RUB
1.7670
RUB ALL
19/02/2020
Wednesday
0.5612
ALL RUB
1.7818
RUB ALL
20/02/2020
Thursday
0.5664
ALL RUB
1.7655
RUB ALL
21/02/2020
Friday
0.5699
ALL RUB
1.7546
RUB ALL
24/02/2020
Monday
0.5811
ALL RUB
1.7209
RUB ALL
25/02/2020
Tuesday
0.5815
ALL RUB
1.7197
RUB ALL
26/02/2020
Wednesday
0.5780
ALL RUB
1.7301
RUB ALL
27/02/2020
Thursday
0.5941
ALL RUB
1.6831
RUB ALL
28/02/2020
Friday
0.6009
ALL RUB
1.6641
RUB ALL
02/03/2020
Monday
0.6052
ALL RUB
1.6523
RUB ALL
03/03/2020
Tuesday
0.5968
ALL RUB
1.6757
RUB ALL
04/03/2020
Wednesday
0.5984
ALL RUB
1.6712
RUB ALL
05/03/2020
Thursday
0.6092
ALL RUB
1.6416
RUB ALL
06/03/2020
Friday
0.6266
ALL RUB
1.5960
RUB ALL
09/03/2020
Monday
0.6870
ALL RUB
1.4557
RUB ALL
10/03/2020
Tuesday
0.6644
ALL RUB
1.5051
RUB ALL
11/03/2020
Wednesday
0.6632
ALL RUB
1.5080
RUB ALL
12/03/2020
Thursday
0.6740
ALL RUB
1.4837
RUB ALL
13/03/2020
Friday
0.6642
ALL RUB
1.5055
RUB ALL
16/03/2020
Monday
0.6728
ALL RUB
1.4864
RUB ALL
17/03/2020
Tuesday
0.6712
ALL RUB
1.4899
RUB ALL
18/03/2020
Wednesday
0.7098
ALL RUB
1.4088
RUB ALL
19/03/2020
Thursday
0.6954
ALL RUB
1.4381
RUB ALL
20/03/2020
Friday
0.6892
ALL RUB
1.4509
RUB ALL
23/03/2020
Monday
0.7047
ALL RUB
1.4190
RUB ALL
24/03/2020
Tuesday
0.6881
ALL RUB
1.4534
RUB ALL
25/03/2020
Wednesday
0.6871
ALL RUB
1.4553
RUB ALL
26/03/2020
Thursday
0.6744
ALL RUB
1.4828
RUB ALL
27/03/2020
Friday
0.6792
ALL RUB
1.4722
RUB ALL
30/03/2020
Monday
0.6686
ALL RUB
1.4957
RUB ALL
31/03/2020
Tuesday
0.6620
ALL RUB
1.5106
RUB ALL
01/04/2020
Wednesday
0.6722
ALL RUB
1.4877
RUB ALL
02/04/2020
Thursday
0.6612
ALL RUB
1.5125
RUB ALL
03/04/2020
Friday
0.6615
ALL RUB
1.5117
RUB ALL
06/04/2020
Monday
0.6554
ALL RUB
1.5259
RUB ALL
07/04/2020
Tuesday
0.6524
ALL RUB
1.5327
RUB ALL
08/04/2020
Wednesday
0.6490
ALL RUB
1.5409
RUB ALL
09/04/2020
Thursday
0.6357
ALL RUB
1.5730
RUB ALL
10/04/2020
Friday
0.6333
ALL RUB
1.5791
RUB ALL
13/04/2020
Monday
0.6345
ALL RUB
1.5760
RUB ALL
14/04/2020
Tuesday
0.6346
ALL RUB
1.5759
RUB ALL
15/04/2020
Wednesday
0.6500
ALL RUB
1.5385
RUB ALL
16/04/2020
Thursday
0.6409
ALL RUB
1.5603
RUB ALL
17/04/2020
Friday
0.6448
ALL RUB
1.5508
RUB ALL
20/04/2020
Monday
0.6510
ALL RUB
1.5360
RUB ALL
21/04/2020
Tuesday
0.6712
ALL RUB
1.4899
RUB ALL
22/04/2020
Wednesday
0.6603
ALL RUB
1.5145
RUB ALL
23/04/2020
Thursday
0.6418
ALL RUB
1.5581
RUB ALL
24/04/2020
Friday
0.6477
ALL RUB
1.5439
RUB ALL
27/04/2020
Monday
0.6538
ALL RUB
1.5294
RUB ALL
28/04/2020
Tuesday
0.6494
ALL RUB
1.5399
RUB ALL
29/04/2020
Wednesday
0.6428
ALL RUB
1.5556
RUB ALL
30/04/2020
Thursday
0.6543
ALL RUB
1.5284
RUB ALL
01/05/2020
Friday
0.6737
ALL RUB
1.4844
RUB ALL
04/05/2020
Monday
0.6642
ALL RUB
1.5056
RUB ALL
05/05/2020
Tuesday
0.6483
ALL RUB
1.5426
RUB ALL
06/05/2020
Wednesday
0.6476
ALL RUB
1.5441
RUB ALL
07/05/2020
Thursday
0.6410
ALL RUB
1.5601
RUB ALL
08/05/2020
Friday
0.6393
ALL RUB
1.5642
RUB ALL
11/05/2020
Monday
0.6400
ALL RUB
1.5625
RUB ALL
12/05/2020
Tuesday
0.6411
ALL RUB
1.5599
RUB ALL
13/05/2020
Wednesday
0.6468
ALL RUB
1.5460
RUB ALL
14/05/2020
Thursday
0.6471
ALL RUB
1.5453
RUB ALL
15/05/2020
Friday
0.6470
ALL RUB
1.5457
RUB ALL
18/05/2020
Monday
0.6393
ALL RUB
1.5641
RUB ALL
19/05/2020
Tuesday
0.6383
ALL RUB
1.5665
RUB ALL
20/05/2020
Wednesday
0.6330
ALL RUB
1.5799
RUB ALL
21/05/2020
Thursday
0.6279
ALL RUB
1.5927
RUB ALL
22/05/2020
Friday
0.6319
ALL RUB
1.5827
RUB ALL
25/05/2020
Monday
0.6306
ALL RUB
1.5859
RUB ALL
26/05/2020
Tuesday
0.6261
ALL RUB
1.5973
RUB ALL
27/05/2020
Wednesday
0.6313
ALL RUB
1.5840
RUB ALL
28/05/2020
Thursday
0.6286
ALL RUB
1.5909
RUB ALL
29/05/2020
Friday
0.6316
ALL RUB
1.5832
RUB ALL
01/06/2020
Monday
0.6220
ALL RUB
1.6077
RUB ALL
02/06/2020
Tuesday
0.6190
ALL RUB
1.6154
RUB ALL
03/06/2020
Wednesday
0.6201
ALL RUB
1.6126
RUB ALL
04/06/2020
Thursday
0.6318
ALL RUB
1.5828
RUB ALL
05/06/2020
Friday
0.6221
ALL RUB
1.6075
RUB ALL
08/06/2020
Monday
0.6231
ALL RUB
1.6049
RUB ALL
09/06/2020
Tuesday
0.6268
ALL RUB
1.5954
RUB ALL
10/06/2020
Wednesday
0.6296
ALL RUB
1.5883
RUB ALL
11/06/2020
Thursday
0.6367
ALL RUB
1.5706
RUB ALL
12/06/2020
Friday
0.6310
ALL RUB
1.5848
RUB ALL
15/06/2020
Monday
0.6367
ALL RUB
1.5707
RUB ALL
16/06/2020
Tuesday
0.6314
ALL RUB
1.5838
RUB ALL
17/06/2020
Wednesday
0.6286
ALL RUB
1.5909
RUB ALL
18/06/2020
Thursday
0.6281
ALL RUB
1.5920
RUB ALL
19/06/2020
Friday
0.6259
ALL RUB
1.5978
RUB ALL
22/06/2020
Monday
0.6282
ALL RUB
1.5918
RUB ALL
23/06/2020
Tuesday
0.6266
ALL RUB
1.5958
RUB ALL
24/06/2020
Wednesday
0.6273
ALL RUB
1.5941
RUB ALL
25/06/2020
Thursday
0.6244
ALL RUB
1.6016
RUB ALL
26/06/2020
Friday
0.6298
ALL RUB
1.5877
RUB ALL
29/06/2020
Monday
0.6341
ALL RUB
1.5770
RUB ALL
30/06/2020
Tuesday
0.6440
ALL RUB
1.5529
RUB ALL
01/07/2020
Wednesday
0.6400
ALL RUB
1.5626
RUB ALL
02/07/2020
Thursday
0.6361
ALL RUB
1.5721
RUB ALL
03/07/2020
Friday
0.6480
ALL RUB
1.5433
RUB ALL
06/07/2020
Monday
0.6516
ALL RUB
1.5347
RUB ALL
07/07/2020
Tuesday
0.6485
ALL RUB
1.5421
RUB ALL
08/07/2020
Wednesday
0.6507
ALL RUB
1.5369
RUB ALL
09/07/2020
Thursday
0.6458
ALL RUB
1.5485
RUB ALL
10/07/2020
Friday
0.6454
ALL RUB
1.5493
RUB ALL
13/07/2020
Monday
0.6463
ALL RUB
1.5472
RUB ALL
14/07/2020
Tuesday
0.6539
ALL RUB
1.5294
RUB ALL
15/07/2020
Wednesday
0.6511
ALL RUB
1.5358
RUB ALL
16/07/2020
Thursday
0.6537
ALL RUB
1.5297
RUB ALL
17/07/2020
Friday
0.6616
ALL RUB
1.5115
RUB ALL
20/07/2020
Monday
0.6578
ALL RUB
1.5202
RUB ALL
21/07/2020
Tuesday
0.6553
ALL RUB
1.5261
RUB ALL
22/07/2020
Wednesday
0.6657
ALL RUB
1.5022
RUB ALL
23/07/2020
Thursday
0.6675
ALL RUB
1.4980
RUB ALL
24/07/2020
Friday
0.6736
ALL RUB
1.4845
RUB ALL
27/07/2020
Monday
0.6814
ALL RUB
1.4675
RUB ALL
28/07/2020
Tuesday
0.6869
ALL RUB
1.4559
RUB ALL
29/07/2020
Wednesday
0.6887
ALL RUB
1.4521
RUB ALL
30/07/2020
Thursday
0.6997
ALL RUB
1.4291
RUB ALL
31/07/2020
Friday
0.7079
ALL RUB
1.4127
RUB ALL
03/08/2020
Monday
0.6980
ALL RUB
1.4327
RUB ALL
04/08/2020
Tuesday
0.7017
ALL RUB
1.4251
RUB ALL
05/08/2020
Wednesday
0.7010
ALL RUB
1.4265
RUB ALL
06/08/2020
Thursday
0.7032
ALL RUB
1.4222
RUB ALL
07/08/2020
Friday
0.7030
ALL RUB
1.4224
RUB ALL
10/08/2020
Monday
0.6988
ALL RUB
1.4309
RUB ALL
11/08/2020
Tuesday
0.6933
ALL RUB
1.4425
RUB ALL
12/08/2020
Wednesday
0.7008
ALL RUB
1.4269
RUB ALL
13/08/2020
Thursday
0.6973
ALL RUB
1.4340
RUB ALL
14/08/2020
Friday
0.6962
ALL RUB
1.4364
RUB ALL
17/08/2020
Monday
0.7046
ALL RUB
1.4193
RUB ALL
18/08/2020
Tuesday
0.7040
ALL RUB
1.4205
RUB ALL
19/08/2020
Wednesday
0.7023
ALL RUB
1.4239
RUB ALL
20/08/2020
Thursday
0.7076
ALL RUB
1.4132
RUB ALL
21/08/2020
Friday
0.7118
ALL RUB
1.4049
RUB ALL
24/08/2020
Monday
0.7104
ALL RUB
1.4076
RUB ALL
25/08/2020
Tuesday
0.7144
ALL RUB
1.3997
RUB ALL
26/08/2020
Wednesday
0.7183
ALL RUB
1.3922
RUB ALL
27/08/2020
Thursday
0.7128
ALL RUB
1.4028
RUB ALL
28/08/2020
Friday
0.7126
ALL RUB
1.4034
RUB ALL
31/08/2020
Monday
0.7133
ALL RUB
1.4020
RUB ALL
01/09/2020
Tuesday
0.7068
ALL RUB
1.4149
RUB ALL
02/09/2020
Wednesday
0.7208
ALL RUB
1.3873
RUB ALL
03/09/2020
Thursday
0.7171
ALL RUB
1.3945
RUB ALL
04/09/2020
Friday
0.7176
ALL RUB
1.3936
RUB ALL
07/09/2020
Monday
0.7218
ALL RUB
1.3855
RUB ALL
08/09/2020
Tuesday
0.7267
ALL RUB
1.3761
RUB ALL
09/09/2020
Wednesday
0.7169
ALL RUB
1.3949
RUB ALL
10/09/2020
Thursday
0.7176
ALL RUB
1.3935
RUB ALL
11/09/2020
Friday
0.7150
ALL RUB
1.3987
RUB ALL
14/09/2020
Monday
0.7195
ALL RUB
1.3898
RUB ALL
15/09/2020
Tuesday
0.7165
ALL RUB
1.3956
RUB ALL
16/09/2020
Wednesday
0.7145
ALL RUB
1.3996
RUB ALL
17/09/2020
Thursday
0.7164
ALL RUB
1.3959
RUB ALL
18/09/2020
Friday
0.7214
ALL RUB
1.3861
RUB ALL
21/09/2020
Monday
0.7240
ALL RUB
1.3813
RUB ALL
22/09/2020
Tuesday
0.7198
ALL RUB
1.3892
RUB ALL
23/09/2020
Wednesday
0.7239
ALL RUB
1.3814
RUB ALL
24/09/2020
Thursday
0.7270
ALL RUB
1.3756
RUB ALL
25/09/2020
Friday
0.7345
ALL RUB
1.3615
RUB ALL
28/09/2020
Monday
0.7444
ALL RUB
1.3434
RUB ALL
29/09/2020
Tuesday
0.7486
ALL RUB
1.3358
RUB ALL
30/09/2020
Wednesday
0.7330
ALL RUB
1.3643
RUB ALL
01/10/2020
Thursday
0.7328
ALL RUB
1.3647
RUB ALL
02/10/2020
Friday
0.7415
ALL RUB
1.3487
RUB ALL
05/10/2020
Monday
0.7437
ALL RUB
1.3446
RUB ALL
06/10/2020
Tuesday
0.7407
ALL RUB
1.3500
RUB ALL
07/10/2020
Wednesday
0.7417
ALL RUB
1.3483
RUB ALL
08/10/2020
Thursday
0.7340
ALL RUB
1.3624
RUB ALL
09/10/2020
Friday
0.7306
ALL RUB
1.3687
RUB ALL
12/10/2020
Monday
0.7337
ALL RUB
1.3629
RUB ALL
13/10/2020
Tuesday
0.7300
ALL RUB
1.3699
RUB ALL
14/10/2020
Wednesday
0.7336
ALL RUB
1.3631
RUB ALL
15/10/2020
Thursday
0.7389
ALL RUB
1.3534
RUB ALL
16/10/2020
Friday
0.7371
ALL RUB
1.3566
RUB ALL
19/10/2020
Monday
0.7364
ALL RUB
1.3580
RUB ALL
20/10/2020
Tuesday
0.7407
ALL RUB
1.3501
RUB ALL
21/10/2020
Wednesday
0.7347
ALL RUB
1.3611
RUB ALL
22/10/2020
Thursday
0.7301
ALL RUB
1.3698
RUB ALL
23/10/2020
Friday
0.7280
ALL RUB
1.3736
RUB ALL
26/10/2020
Monday
0.7260
ALL RUB
1.3774
RUB ALL
27/10/2020
Tuesday
0.7338
ALL RUB
1.3628
RUB ALL
28/10/2020
Wednesday
0.7459
ALL RUB
1.3407
RUB ALL
29/10/2020
Thursday
0.7440
ALL RUB
1.3440
RUB ALL
30/10/2020
Friday
0.7469
ALL RUB
1.3389
RUB ALL
02/11/2020
Monday
0.7577
ALL RUB
1.3198
RUB ALL
03/11/2020
Tuesday
0.7502
ALL RUB
1.3330
RUB ALL
04/11/2020
Wednesday
0.7388
ALL RUB
1.3536
RUB ALL
05/11/2020
Thursday
0.7338
ALL RUB
1.3628
RUB ALL
06/11/2020
Friday
0.7418
ALL RUB
1.3481
RUB ALL
09/11/2020
Monday
0.7249
ALL RUB
1.3795
RUB ALL
10/11/2020
Tuesday
0.7291
ALL RUB
1.3716
RUB ALL
11/11/2020
Wednesday
0.7322
ALL RUB
1.3658
RUB ALL
12/11/2020
Thursday
0.7347
ALL RUB
1.3611
RUB ALL
13/11/2020
Friday
0.7416
ALL RUB
1.3484
RUB ALL
16/11/2020
Monday
0.7308
ALL RUB
1.3684
RUB ALL
17/11/2020
Tuesday
0.7322
ALL RUB
1.3657
RUB ALL
18/11/2020
Wednesday
0.7279
ALL RUB
1.3738
RUB ALL
19/11/2020
Thursday
0.7292
ALL RUB
1.3714
RUB ALL
20/11/2020
Friday
0.7289
ALL RUB
1.3720
RUB ALL
23/11/2020
Monday
0.7303
ALL RUB
1.3692
RUB ALL
24/11/2020
Tuesday
0.7263
ALL RUB
1.3769
RUB ALL
25/11/2020
Wednesday
0.7301
ALL RUB
1.3697
RUB ALL
26/11/2020
Thursday
0.7270
ALL RUB
1.3755
RUB ALL
27/11/2020
Friday
0.7337
ALL RUB
1.3630
RUB ALL
30/11/2020
Monday
0.7374
ALL RUB
1.3562
RUB ALL
01/12/2020
Tuesday
0.7346
ALL RUB
1.3614
RUB ALL
02/12/2020
Wednesday
0.7336
ALL RUB
1.3631
RUB ALL
03/12/2020
Thursday
0.7299
ALL RUB
1.3700
RUB ALL
04/12/2020
Friday
0.7238
ALL RUB
1.3815
RUB ALL
07/12/2020
Monday
0.7190
ALL RUB
1.3908
RUB ALL
08/12/2020
Tuesday
0.7172
ALL RUB
1.3942
RUB ALL
09/12/2020
Wednesday
0.7195
ALL RUB
1.3898
RUB ALL
10/12/2020
Thursday
0.7153
ALL RUB
1.3980
RUB ALL
11/12/2020
Friday
0.7147
ALL RUB
1.3992
RUB ALL
14/12/2020
Monday
0.7197
ALL RUB
1.3895
RUB ALL
15/12/2020
Tuesday
0.7238
ALL RUB
1.3816
RUB ALL
16/12/2020
Wednesday
0.7250
ALL RUB
1.3793
RUB ALL
17/12/2020
Thursday
0.7217
ALL RUB
1.3857
RUB ALL
18/12/2020
Friday
0.7265
ALL RUB
1.3765
RUB ALL
21/12/2020
Monday
0.7431
ALL RUB
1.3456
RUB ALL
22/12/2020
Tuesday
0.7463
ALL RUB
1.3399
RUB ALL
23/12/2020
Wednesday
0.7431
ALL RUB
1.3457
RUB ALL
24/12/2020
Thursday
0.7344
ALL RUB
1.3616
RUB ALL
25/12/2020
Friday
0.7344
ALL RUB
1.3616
RUB ALL
28/12/2020
Monday
0.7325
ALL RUB
1.3653
RUB ALL
29/12/2020
Tuesday
0.7339
ALL RUB
1.3626
RUB ALL
30/12/2020
Wednesday
0.7385
ALL RUB
1.3541
RUB ALL
31/12/2020
Thursday
0.7314
ALL RUB
1.3673
RUB ALL