Home / Albanian Lek / 2022 Rates

2022 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.4691 (27/06/2022) avg = 0.6296 max = 1.1868 (22/03/2022)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2022.
03/01/2022
Monday
0.7005
ALL RUB
1.4276
RUB ALL
04/01/2022
Tuesday
0.7101
ALL RUB
1.4083
RUB ALL
05/01/2022
Wednesday
0.7095
ALL RUB
1.4095
RUB ALL
06/01/2022
Thursday
0.7109
ALL RUB
1.4066
RUB ALL
07/01/2022
Friday
0.7030
ALL RUB
1.4224
RUB ALL
10/01/2022
Monday
0.6997
ALL RUB
1.4292
RUB ALL
11/01/2022
Tuesday
0.6952
ALL RUB
1.4385
RUB ALL
12/01/2022
Wednesday
0.7012
ALL RUB
1.4260
RUB ALL
13/01/2022
Thursday
0.7149
ALL RUB
1.3988
RUB ALL
14/01/2022
Friday
0.7124
ALL RUB
1.4038
RUB ALL
17/01/2022
Monday
0.7078
ALL RUB
1.4128
RUB ALL
18/01/2022
Tuesday
0.7139
ALL RUB
1.4008
RUB ALL
19/01/2022
Wednesday
0.7121
ALL RUB
1.4043
RUB ALL
20/01/2022
Thursday
0.7111
ALL RUB
1.4062
RUB ALL
21/01/2022
Friday
0.7208
ALL RUB
1.3873
RUB ALL
24/01/2022
Monday
0.7394
ALL RUB
1.3524
RUB ALL
25/01/2022
Tuesday
0.7385
ALL RUB
1.3541
RUB ALL
26/01/2022
Wednesday
0.7447
ALL RUB
1.3429
RUB ALL
27/01/2022
Thursday
0.7162
ALL RUB
1.3962
RUB ALL
28/01/2022
Friday
0.7222
ALL RUB
1.3847
RUB ALL
31/01/2022
Monday
0.7171
ALL RUB
1.3945
RUB ALL
01/02/2022
Tuesday
0.7110
ALL RUB
1.4065
RUB ALL
02/02/2022
Wednesday
0.7098
ALL RUB
1.4088
RUB ALL
03/02/2022
Thursday
0.7178
ALL RUB
1.3931
RUB ALL
04/02/2022
Friday
0.7175
ALL RUB
1.3937
RUB ALL
07/02/2022
Monday
0.7128
ALL RUB
1.4029
RUB ALL
08/02/2022
Tuesday
0.7066
ALL RUB
1.4152
RUB ALL
09/02/2022
Wednesday
0.7018
ALL RUB
1.4248
RUB ALL
10/02/2022
Thursday
0.7049
ALL RUB
1.4187
RUB ALL
11/02/2022
Friday
0.7143
ALL RUB
1.3999
RUB ALL
14/02/2022
Monday
0.7173
ALL RUB
1.3942
RUB ALL
15/02/2022
Tuesday
0.7073
ALL RUB
1.4138
RUB ALL
16/02/2022
Wednesday
0.7040
ALL RUB
1.4205
RUB ALL
17/02/2022
Thursday
0.7150
ALL RUB
1.3986
RUB ALL
18/02/2022
Friday
0.7188
ALL RUB
1.3913
RUB ALL
21/02/2022
Monday
0.7397
ALL RUB
1.3518
RUB ALL
22/02/2022
Tuesday
0.7409
ALL RUB
1.3498
RUB ALL
23/02/2022
Wednesday
0.7543
ALL RUB
1.3258
RUB ALL
24/02/2022
Thursday
0.8030
ALL RUB
1.2453
RUB ALL
25/02/2022
Friday
0.7681
ALL RUB
1.3018
RUB ALL
28/02/2022
Monday
0.9867
ALL RUB
1.0134
RUB ALL
01/03/2022
Tuesday
1.0246
ALL RUB
0.9759
RUB ALL
02/03/2022
Wednesday
1.0242
ALL RUB
0.9764
RUB ALL
03/03/2022
Thursday
0.9504
ALL RUB
1.0522
RUB ALL
04/03/2022
Friday
1.0672
ALL RUB
0.9370
RUB ALL
07/03/2022
Monday
1.1805
ALL RUB
0.8471
RUB ALL
08/03/2022
Tuesday
1.1314
ALL RUB
0.8839
RUB ALL
09/03/2022
Wednesday
1.1532
ALL RUB
0.8672
RUB ALL
10/03/2022
Thursday
1.1683
ALL RUB
0.8559
RUB ALL
11/03/2022
Friday
1.1686
ALL RUB
0.8558
RUB ALL
14/03/2022
Monday
1.1745
ALL RUB
0.8514
RUB ALL
15/03/2022
Tuesday
1.1771
ALL RUB
0.8495
RUB ALL
16/03/2022
Wednesday
1.1771
ALL RUB
0.8496
RUB ALL
17/03/2022
Thursday
1.1782
ALL RUB
0.8487
RUB ALL
18/03/2022
Friday
1.1777
ALL RUB
0.8491
RUB ALL
21/03/2022
Monday
1.1792
ALL RUB
0.8480
RUB ALL
22/03/2022
Tuesday
1.1868
ALL RUB
0.8426
RUB ALL
23/03/2022
Wednesday
1.1798
ALL RUB
0.8476
RUB ALL
24/03/2022
Thursday
1.1823
ALL RUB
0.8458
RUB ALL
25/03/2022
Friday
1.1854
ALL RUB
0.8436
RUB ALL
28/03/2022
Monday
0.9103
ALL RUB
1.0985
RUB ALL
29/03/2022
Tuesday
0.8002
ALL RUB
1.2497
RUB ALL
30/03/2022
Wednesday
0.7673
ALL RUB
1.3032
RUB ALL
31/03/2022
Thursday
0.7486
ALL RUB
1.3358
RUB ALL
01/04/2022
Friday
0.7554
ALL RUB
1.3238
RUB ALL
04/04/2022
Monday
0.7749
ALL RUB
1.2906
RUB ALL
05/04/2022
Tuesday
0.7687
ALL RUB
1.3009
RUB ALL
06/04/2022
Wednesday
0.8090
ALL RUB
1.2362
RUB ALL
07/04/2022
Thursday
0.7178
ALL RUB
1.3931
RUB ALL
08/04/2022
Friday
0.7094
ALL RUB
1.4095
RUB ALL
11/04/2022
Monday
0.7210
ALL RUB
1.3870
RUB ALL
12/04/2022
Tuesday
0.7544
ALL RUB
1.3256
RUB ALL
13/04/2022
Wednesday
0.7247
ALL RUB
1.3800
RUB ALL
14/04/2022
Thursday
0.7387
ALL RUB
1.3537
RUB ALL
15/04/2022
Friday
0.7387
ALL RUB
1.3537
RUB ALL
18/04/2022
Monday
0.7387
ALL RUB
1.3537
RUB ALL
19/04/2022
Tuesday
0.7057
ALL RUB
1.4170
RUB ALL
20/04/2022
Wednesday
0.7244
ALL RUB
1.3804
RUB ALL
21/04/2022
Thursday
0.7252
ALL RUB
1.3790
RUB ALL
22/04/2022
Friday
0.6981
ALL RUB
1.4325
RUB ALL
25/04/2022
Monday
0.6643
ALL RUB
1.5053
RUB ALL
26/04/2022
Tuesday
0.6476
ALL RUB
1.5442
RUB ALL
27/04/2022
Wednesday
0.6591
ALL RUB
1.5173
RUB ALL
28/04/2022
Thursday
0.6282
ALL RUB
1.5918
RUB ALL
29/04/2022
Friday
0.6290
ALL RUB
1.5899
RUB ALL
02/05/2022
Monday
0.6298
ALL RUB
1.5879
RUB ALL
03/05/2022
Tuesday
0.6327
ALL RUB
1.5804
RUB ALL
04/05/2022
Wednesday
0.5966
ALL RUB
1.6761
RUB ALL
05/05/2022
Thursday
0.5853
ALL RUB
1.7087
RUB ALL
06/05/2022
Friday
0.5900
ALL RUB
1.6948
RUB ALL
09/05/2022
Monday
0.5887
ALL RUB
1.6986
RUB ALL
10/05/2022
Tuesday
0.5884
ALL RUB
1.6995
RUB ALL
11/05/2022
Wednesday
0.5949
ALL RUB
1.6809
RUB ALL
12/05/2022
Thursday
0.5627
ALL RUB
1.7773
RUB ALL
13/05/2022
Friday
0.5516
ALL RUB
1.8129
RUB ALL
16/05/2022
Monday
0.5586
ALL RUB
1.7903
RUB ALL
17/05/2022
Tuesday
0.5673
ALL RUB
1.7626
RUB ALL
18/05/2022
Wednesday
0.5719
ALL RUB
1.7487
RUB ALL
19/05/2022
Thursday
0.5604
ALL RUB
1.7844
RUB ALL
20/05/2022
Friday
0.5306
ALL RUB
1.8847
RUB ALL
23/05/2022
Monday
0.5250
ALL RUB
1.9046
RUB ALL
25/05/2022
Wednesday
0.5140
ALL RUB
1.9455
RUB ALL
26/05/2022
Thursday
0.5633
ALL RUB
1.7752
RUB ALL
27/05/2022
Friday
0.5922
ALL RUB
1.6886
RUB ALL
30/05/2022
Monday
0.5527
ALL RUB
1.8093
RUB ALL
31/05/2022
Tuesday
0.5498
ALL RUB
1.8187
RUB ALL
01/06/2022
Wednesday
0.5693
ALL RUB
1.7565
RUB ALL
02/06/2022
Thursday
0.5687
ALL RUB
1.7585
RUB ALL
03/06/2022
Friday
0.5654
ALL RUB
1.7688
RUB ALL
06/06/2022
Monday
0.5579
ALL RUB
1.7924
RUB ALL
07/06/2022
Tuesday
0.5522
ALL RUB
1.8110
RUB ALL
08/06/2022
Wednesday
0.5409
ALL RUB
1.8487
RUB ALL
09/06/2022
Thursday
0.5172
ALL RUB
1.9336
RUB ALL
10/06/2022
Friday
0.5156
ALL RUB
1.9394
RUB ALL
13/06/2022
Monday
0.5158
ALL RUB
1.9387
RUB ALL
14/06/2022
Tuesday
0.5098
ALL RUB
1.9615
RUB ALL
15/06/2022
Wednesday
0.5112
ALL RUB
1.9561
RUB ALL
16/06/2022
Thursday
0.5048
ALL RUB
1.9808
RUB ALL
17/06/2022
Friday
0.4996
ALL RUB
2.0015
RUB ALL
20/06/2022
Monday
0.4895
ALL RUB
2.0428
RUB ALL
21/06/2022
Tuesday
0.4844
ALL RUB
2.0643
RUB ALL
22/06/2022
Wednesday
0.4720
ALL RUB
2.1185
RUB ALL
23/06/2022
Thursday
0.4796
ALL RUB
2.0852
RUB ALL
24/06/2022
Friday
0.4747
ALL RUB
2.1066
RUB ALL
27/06/2022
Monday
0.4691
ALL RUB
2.1318
RUB ALL
28/06/2022
Tuesday
0.4720
ALL RUB
2.1188
RUB ALL
29/06/2022
Wednesday
0.4731
ALL RUB
2.1138
RUB ALL
30/06/2022
Thursday
0.4768
ALL RUB
2.0975
RUB ALL
01/07/2022
Friday
0.4845
ALL RUB
2.0639
RUB ALL
04/07/2022
Monday
0.4885
ALL RUB
2.0470
RUB ALL
05/07/2022
Tuesday
0.5213
ALL RUB
1.9184
RUB ALL
06/07/2022
Wednesday
0.5171
ALL RUB
1.9337
RUB ALL
07/07/2022
Thursday
0.5436
ALL RUB
1.8396
RUB ALL
08/07/2022
Friday
0.5424
ALL RUB
1.8436
RUB ALL
11/07/2022
Monday
0.5401
ALL RUB
1.8514
RUB ALL
12/07/2022
Tuesday
0.4980
ALL RUB
2.0082
RUB ALL
13/07/2022
Wednesday
0.5014
ALL RUB
1.9943
RUB ALL
14/07/2022
Thursday
0.4978
ALL RUB
2.0090
RUB ALL
15/07/2022
Friday
0.5006
ALL RUB
1.9975
RUB ALL
18/07/2022
Monday
0.5015
ALL RUB
1.9941
RUB ALL
19/07/2022
Tuesday
0.4873
ALL RUB
2.0520
RUB ALL
20/07/2022
Wednesday
0.4841
ALL RUB
2.0658
RUB ALL
21/07/2022
Thursday
0.5000
ALL RUB
2.0000
RUB ALL
22/07/2022
Friday
0.5080
ALL RUB
1.9683
RUB ALL
25/07/2022
Monday
0.5091
ALL RUB
1.9641
RUB ALL
26/07/2022
Tuesday
0.5268
ALL RUB
1.8983
RUB ALL
27/07/2022
Wednesday
0.5172
ALL RUB
1.9334
RUB ALL
28/07/2022
Thursday
0.5301
ALL RUB
1.8866
RUB ALL
29/07/2022
Friday
0.5574
ALL RUB
1.7941
RUB ALL
01/08/2022
Monday
0.5424
ALL RUB
1.8436
RUB ALL
02/08/2022
Tuesday
0.5288
ALL RUB
1.8911
RUB ALL
03/08/2022
Wednesday
0.5390
ALL RUB
1.8552
RUB ALL
04/08/2022
Thursday
0.5332
ALL RUB
1.8754
RUB ALL
05/08/2022
Friday
0.5307
ALL RUB
1.8843
RUB ALL
08/08/2022
Monday
0.5354
ALL RUB
1.8677
RUB ALL
09/08/2022
Tuesday
0.5291
ALL RUB
1.8900
RUB ALL
10/08/2022
Wednesday
0.5376
ALL RUB
1.8600
RUB ALL
11/08/2022
Thursday
0.5351
ALL RUB
1.8689
RUB ALL
12/08/2022
Friday
0.5385
ALL RUB
1.8571
RUB ALL
15/08/2022
Monday
0.5392
ALL RUB
1.8545
RUB ALL
16/08/2022
Tuesday
0.5334
ALL RUB
1.8746
RUB ALL
17/08/2022
Wednesday
0.5264
ALL RUB
1.8997
RUB ALL
18/08/2022
Thursday
0.5204
ALL RUB
1.9214
RUB ALL
19/08/2022
Friday
0.5145
ALL RUB
1.9437
RUB ALL
22/08/2022
Monday
0.5144
ALL RUB
1.9439
RUB ALL
23/08/2022
Tuesday
0.5103
ALL RUB
1.9597
RUB ALL
24/08/2022
Wednesday
0.5110
ALL RUB
1.9570
RUB ALL
25/08/2022
Thursday
0.5162
ALL RUB
1.9373
RUB ALL
26/08/2022
Friday
0.5189
ALL RUB
1.9270
RUB ALL
29/08/2022
Monday
0.5200
ALL RUB
1.9231
RUB ALL
30/08/2022
Tuesday
0.5237
ALL RUB
1.9096
RUB ALL
31/08/2022
Wednesday
0.5191
ALL RUB
1.9264
RUB ALL
01/09/2022
Thursday
0.5189
ALL RUB
1.9273
RUB ALL
02/09/2022
Friday
0.5116
ALL RUB
1.9546
RUB ALL
05/09/2022
Monday
0.5181
ALL RUB
1.9302
RUB ALL
06/09/2022
Tuesday
0.5167
ALL RUB
1.9353
RUB ALL
07/09/2022
Wednesday
0.5139
ALL RUB
1.9459
RUB ALL
08/09/2022
Thursday
0.5187
ALL RUB
1.9278
RUB ALL
09/09/2022
Friday
0.5192
ALL RUB
1.9259
RUB ALL
12/09/2022
Monday
0.5169
ALL RUB
1.9346
RUB ALL
13/09/2022
Tuesday
0.5242
ALL RUB
1.9078
RUB ALL
14/09/2022
Wednesday
0.5093
ALL RUB
1.9636
RUB ALL
15/09/2022
Thursday
0.5098
ALL RUB
1.9614
RUB ALL
16/09/2022
Friday
0.5195
ALL RUB
1.9248
RUB ALL
19/09/2022
Monday
0.5148
ALL RUB
1.9424
RUB ALL
20/09/2022
Tuesday
0.5214
ALL RUB
1.9179
RUB ALL
21/09/2022
Wednesday
0.5220
ALL RUB
1.9155
RUB ALL
22/09/2022
Thursday
0.5057
ALL RUB
1.9775
RUB ALL
23/09/2022
Friday
0.4815
ALL RUB
2.0770
RUB ALL
26/09/2022
Monday
0.4785
ALL RUB
2.0898
RUB ALL
27/09/2022
Tuesday
0.4882
ALL RUB
2.0482
RUB ALL
28/09/2022
Wednesday
0.4838
ALL RUB
2.0671
RUB ALL
29/09/2022
Thursday
0.4870
ALL RUB
2.0534
RUB ALL
30/09/2022
Friday
0.5094
ALL RUB
1.9632
RUB ALL
03/10/2022
Monday
0.4858
ALL RUB
2.0583
RUB ALL
04/10/2022
Tuesday
0.4986
ALL RUB
2.0057
RUB ALL
05/10/2022
Wednesday
0.5147
ALL RUB
1.9430
RUB ALL
06/10/2022
Thursday
0.5108
ALL RUB
1.9576
RUB ALL
07/10/2022
Friday
0.5217
ALL RUB
1.9168
RUB ALL
10/10/2022
Monday
0.5273
ALL RUB
1.8963
RUB ALL
11/10/2022
Tuesday
0.5393
ALL RUB
1.8541
RUB ALL
12/10/2022
Wednesday
0.5313
ALL RUB
1.8823
RUB ALL
13/10/2022
Thursday
0.5348
ALL RUB
1.8699
RUB ALL
14/10/2022
Friday
0.5233
ALL RUB
1.9109
RUB ALL
17/10/2022
Monday
0.5185
ALL RUB
1.9287
RUB ALL
18/10/2022
Tuesday
0.5257
ALL RUB
1.9022
RUB ALL
19/10/2022
Wednesday
0.5195
ALL RUB
1.9250
RUB ALL
20/10/2022
Thursday
0.5160
ALL RUB
1.9381
RUB ALL
21/10/2022
Friday
0.5131
ALL RUB
1.9488
RUB ALL
24/10/2022
Monday
0.5225
ALL RUB
1.9138
RUB ALL
25/10/2022
Tuesday
0.5174
ALL RUB
1.9328
RUB ALL
26/10/2022
Wednesday
0.5180
ALL RUB
1.9306
RUB ALL
27/10/2022
Thursday
0.5201
ALL RUB
1.9226
RUB ALL
28/10/2022
Friday
0.5168
ALL RUB
1.9351
RUB ALL
31/10/2022
Monday
0.5202
ALL RUB
1.9222
RUB ALL
01/11/2022
Tuesday
0.5197
ALL RUB
1.9241
RUB ALL
02/11/2022
Wednesday
0.5237
ALL RUB
1.9096
RUB ALL
03/11/2022
Thursday
0.5161
ALL RUB
1.9376
RUB ALL
04/11/2022
Friday
0.5220
ALL RUB
1.9157
RUB ALL
07/11/2022
Monday
0.5232
ALL RUB
1.9111
RUB ALL
08/11/2022
Tuesday
0.5218
ALL RUB
1.9164
RUB ALL
09/11/2022
Wednesday
0.5286
ALL RUB
1.8918
RUB ALL
10/11/2022
Thursday
0.5164
ALL RUB
1.9365
RUB ALL
11/11/2022
Friday
0.5276
ALL RUB
1.8953
RUB ALL
14/11/2022
Monday
0.5334
ALL RUB
1.8746
RUB ALL
15/11/2022
Tuesday
0.5379
ALL RUB
1.8590
RUB ALL
16/11/2022
Wednesday
0.5390
ALL RUB
1.8553
RUB ALL
17/11/2022
Thursday
0.5357
ALL RUB
1.8668
RUB ALL
18/11/2022
Friday
0.5371
ALL RUB
1.8617
RUB ALL
21/11/2022
Monday
0.5311
ALL RUB
1.8828
RUB ALL
22/11/2022
Tuesday
0.5320
ALL RUB
1.8796
RUB ALL
23/11/2022
Wednesday
0.5343
ALL RUB
1.8715
RUB ALL
24/11/2022
Thursday
0.5371
ALL RUB
1.8619
RUB ALL
25/11/2022
Friday
0.5422
ALL RUB
1.8444
RUB ALL
28/11/2022
Monday
0.5432
ALL RUB
1.8409
RUB ALL
29/11/2022
Tuesday
0.5423
ALL RUB
1.8440
RUB ALL
30/11/2022
Wednesday
0.5400
ALL RUB
1.8517
RUB ALL
01/12/2022
Thursday
0.5477
ALL RUB
1.8258
RUB ALL
02/12/2022
Friday
0.5643
ALL RUB
1.7721
RUB ALL
05/12/2022
Monday
0.5647
ALL RUB
1.7708
RUB ALL
06/12/2022
Tuesday
0.5705
ALL RUB
1.7530
RUB ALL
07/12/2022
Wednesday
0.5670
ALL RUB
1.7636
RUB ALL
08/12/2022
Thursday
0.5684
ALL RUB
1.7592
RUB ALL
09/12/2022
Friday
0.5704
ALL RUB
1.7533
RUB ALL
12/12/2022
Monday
0.5752
ALL RUB
1.7386
RUB ALL
13/12/2022
Tuesday
0.5794
ALL RUB
1.7258
RUB ALL
14/12/2022
Wednesday
0.6015
ALL RUB
1.6625
RUB ALL
15/12/2022
Thursday
0.6002
ALL RUB
1.6661
RUB ALL
16/12/2022
Friday
0.6047
ALL RUB
1.6537
RUB ALL
19/12/2022
Monday
0.6365
ALL RUB
1.5711
RUB ALL
20/12/2022
Tuesday
0.6538
ALL RUB
1.5296
RUB ALL
21/12/2022
Wednesday
0.6670
ALL RUB
1.4991
RUB ALL
22/12/2022
Thursday
0.6451
ALL RUB
1.5502
RUB ALL
23/12/2022
Friday
0.6425
ALL RUB
1.5564
RUB ALL
26/12/2022
Monday
0.6369
ALL RUB
1.5701
RUB ALL
27/12/2022
Tuesday
0.6624
ALL RUB
1.5096
RUB ALL
28/12/2022
Wednesday
0.6848
ALL RUB
1.4603
RUB ALL
29/12/2022
Thursday
0.6885
ALL RUB
1.4523
RUB ALL
30/12/2022
Friday
0.6824
ALL RUB
1.4654
RUB ALL