Home / Albanian Lek / 2024 Rates

2024 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.8939 (19/06/2024) avg = 0.9841 max = 1.0989 (04/11/2024)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2024.
01/01/2024
Monday
0.9515
ALL RUB
1.0509
RUB ALL
02/01/2024
Tuesday
0.9620
ALL RUB
1.0395
RUB ALL
03/01/2024
Wednesday
0.9695
ALL RUB
1.0315
RUB ALL
04/01/2024
Thursday
0.9654
ALL RUB
1.0358
RUB ALL
05/01/2024
Friday
0.9553
ALL RUB
1.0467
RUB ALL
08/01/2024
Monday
0.9532
ALL RUB
1.0491
RUB ALL
09/01/2024
Tuesday
0.9396
ALL RUB
1.0643
RUB ALL
10/01/2024
Wednesday
0.9408
ALL RUB
1.0629
RUB ALL
11/01/2024
Thursday
0.9341
ALL RUB
1.0705
RUB ALL
12/01/2024
Friday
0.9305
ALL RUB
1.0747
RUB ALL
15/01/2024
Monday
0.9280
ALL RUB
1.0776
RUB ALL
16/01/2024
Tuesday
0.9266
ALL RUB
1.0792
RUB ALL
17/01/2024
Wednesday
0.9287
ALL RUB
1.0768
RUB ALL
18/01/2024
Thursday
0.9385
ALL RUB
1.0655
RUB ALL
19/01/2024
Friday
0.9215
ALL RUB
1.0852
RUB ALL
22/01/2024
Monday
0.9229
ALL RUB
1.0835
RUB ALL
23/01/2024
Tuesday
0.9283
ALL RUB
1.0772
RUB ALL
24/01/2024
Wednesday
0.9302
ALL RUB
1.0750
RUB ALL
25/01/2024
Thursday
0.9346
ALL RUB
1.0700
RUB ALL
26/01/2024
Friday
0.9392
ALL RUB
1.0647
RUB ALL
29/01/2024
Monday
0.9351
ALL RUB
1.0694
RUB ALL
30/01/2024
Tuesday
0.9305
ALL RUB
1.0746
RUB ALL
31/01/2024
Wednesday
0.9377
ALL RUB
1.0665
RUB ALL
01/02/2024
Thursday
0.9439
ALL RUB
1.0594
RUB ALL
02/02/2024
Friday
0.9470
ALL RUB
1.0560
RUB ALL
05/02/2024
Monday
0.9402
ALL RUB
1.0636
RUB ALL
06/02/2024
Tuesday
0.9384
ALL RUB
1.0656
RUB ALL
07/02/2024
Wednesday
0.9430
ALL RUB
1.0605
RUB ALL
08/02/2024
Thursday
0.9420
ALL RUB
1.0616
RUB ALL
09/02/2024
Friday
0.9421
ALL RUB
1.0615
RUB ALL
12/02/2024
Monday
0.9472
ALL RUB
1.0557
RUB ALL
13/02/2024
Tuesday
0.9495
ALL RUB
1.0532
RUB ALL
14/02/2024
Wednesday
0.9455
ALL RUB
1.0577
RUB ALL
15/02/2024
Thursday
0.9558
ALL RUB
1.0462
RUB ALL
16/02/2024
Friday
0.9617
ALL RUB
1.0398
RUB ALL
19/02/2024
Monday
0.9611
ALL RUB
1.0405
RUB ALL
20/02/2024
Tuesday
0.9592
ALL RUB
1.0425
RUB ALL
21/02/2024
Wednesday
0.9625
ALL RUB
1.0390
RUB ALL
22/02/2024
Thursday
0.9727
ALL RUB
1.0281
RUB ALL
23/02/2024
Friday
0.9899
ALL RUB
1.0102
RUB ALL
26/02/2024
Monday
0.9655
ALL RUB
1.0357
RUB ALL
27/02/2024
Tuesday
0.9587
ALL RUB
1.0431
RUB ALL
28/02/2024
Wednesday
0.9534
ALL RUB
1.0489
RUB ALL
29/02/2024
Thursday
0.9484
ALL RUB
1.0544
RUB ALL
01/03/2024
Friday
0.9560
ALL RUB
1.0460
RUB ALL
04/03/2024
Monday
0.9549
ALL RUB
1.0472
RUB ALL
05/03/2024
Tuesday
0.9482
ALL RUB
1.0546
RUB ALL
06/03/2024
Wednesday
0.9507
ALL RUB
1.0519
RUB ALL
07/03/2024
Thursday
0.9528
ALL RUB
1.0495
RUB ALL
08/03/2024
Friday
0.9584
ALL RUB
1.0435
RUB ALL
11/03/2024
Monday
0.9543
ALL RUB
1.0479
RUB ALL
12/03/2024
Tuesday
0.9559
ALL RUB
1.0461
RUB ALL
13/03/2024
Wednesday
0.9635
ALL RUB
1.0379
RUB ALL
14/03/2024
Thursday
0.9689
ALL RUB
1.0321
RUB ALL
15/03/2024
Friday
0.9704
ALL RUB
1.0305
RUB ALL
18/03/2024
Monday
0.9665
ALL RUB
1.0347
RUB ALL
19/03/2024
Tuesday
0.9716
ALL RUB
1.0293
RUB ALL
20/03/2024
Wednesday
0.9732
ALL RUB
1.0275
RUB ALL
21/03/2024
Thursday
0.9772
ALL RUB
1.0233
RUB ALL
22/03/2024
Friday
0.9735
ALL RUB
1.0272
RUB ALL
25/03/2024
Monday
0.9734
ALL RUB
1.0273
RUB ALL
26/03/2024
Tuesday
0.9773
ALL RUB
1.0233
RUB ALL
27/03/2024
Wednesday
0.9718
ALL RUB
1.0290
RUB ALL
28/03/2024
Thursday
0.9667
ALL RUB
1.0345
RUB ALL
29/03/2024
Friday
0.9719
ALL RUB
1.0289
RUB ALL
01/04/2024
Monday
0.9721
ALL RUB
1.0287
RUB ALL
02/04/2024
Tuesday
0.9655
ALL RUB
1.0357
RUB ALL
03/04/2024
Wednesday
0.9727
ALL RUB
1.0280
RUB ALL
04/04/2024
Thursday
0.9767
ALL RUB
1.0239
RUB ALL
05/04/2024
Friday
0.9783
ALL RUB
1.0222
RUB ALL
08/04/2024
Monday
0.9807
ALL RUB
1.0196
RUB ALL
09/04/2024
Tuesday
0.9908
ALL RUB
1.0092
RUB ALL
10/04/2024
Wednesday
0.9964
ALL RUB
1.0036
RUB ALL
11/04/2024
Thursday
0.9864
ALL RUB
1.0138
RUB ALL
12/04/2024
Friday
0.9839
ALL RUB
1.0164
RUB ALL
15/04/2024
Monday
0.9896
ALL RUB
1.0105
RUB ALL
16/04/2024
Tuesday
0.9911
ALL RUB
1.0089
RUB ALL
17/04/2024
Wednesday
0.9858
ALL RUB
1.0144
RUB ALL
18/04/2024
Thursday
0.9882
ALL RUB
1.0120
RUB ALL
19/04/2024
Friday
0.9807
ALL RUB
1.0196
RUB ALL
22/04/2024
Monday
0.9841
ALL RUB
1.0161
RUB ALL
23/04/2024
Tuesday
0.9853
ALL RUB
1.0149
RUB ALL
24/04/2024
Wednesday
0.9775
ALL RUB
1.0230
RUB ALL
25/04/2024
Thursday
0.9814
ALL RUB
1.0189
RUB ALL
26/04/2024
Friday
0.9837
ALL RUB
1.0166
RUB ALL
29/04/2024
Monday
0.9956
ALL RUB
1.0045
RUB ALL
30/04/2024
Tuesday
0.9962
ALL RUB
1.0038
RUB ALL
01/05/2024
Wednesday
0.9952
ALL RUB
1.0048
RUB ALL
02/05/2024
Thursday
0.9798
ALL RUB
1.0206
RUB ALL
03/05/2024
Friday
0.9779
ALL RUB
1.0226
RUB ALL
06/05/2024
Monday
0.9783
ALL RUB
1.0222
RUB ALL
07/05/2024
Tuesday
0.9791
ALL RUB
1.0213
RUB ALL
08/05/2024
Wednesday
0.9803
ALL RUB
1.0201
RUB ALL
09/05/2024
Thursday
0.9878
ALL RUB
1.0124
RUB ALL
10/05/2024
Friday
0.9921
ALL RUB
1.0079
RUB ALL
13/05/2024
Monday
0.9827
ALL RUB
1.0176
RUB ALL
14/05/2024
Tuesday
0.9821
ALL RUB
1.0182
RUB ALL
15/05/2024
Wednesday
0.9842
ALL RUB
1.0160
RUB ALL
16/05/2024
Thursday
0.9838
ALL RUB
1.0164
RUB ALL
17/05/2024
Friday
0.9813
ALL RUB
1.0191
RUB ALL
20/05/2024
Monday
0.9801
ALL RUB
1.0203
RUB ALL
21/05/2024
Tuesday
0.9771
ALL RUB
1.0234
RUB ALL
22/05/2024
Wednesday
0.9724
ALL RUB
1.0284
RUB ALL
23/05/2024
Thursday
0.9774
ALL RUB
1.0232
RUB ALL
24/05/2024
Friday
0.9626
ALL RUB
1.0388
RUB ALL
27/05/2024
Monday
0.9593
ALL RUB
1.0424
RUB ALL
28/05/2024
Tuesday
0.9568
ALL RUB
1.0452
RUB ALL
29/05/2024
Wednesday
0.9629
ALL RUB
1.0385
RUB ALL
30/05/2024
Thursday
0.9631
ALL RUB
1.0384
RUB ALL
31/05/2024
Friday
0.9738
ALL RUB
1.0269
RUB ALL
03/06/2024
Monday
0.9658
ALL RUB
1.0354
RUB ALL
04/06/2024
Tuesday
0.9672
ALL RUB
1.0340
RUB ALL
05/06/2024
Wednesday
0.9635
ALL RUB
1.0379
RUB ALL
06/06/2024
Thursday
0.9674
ALL RUB
1.0337
RUB ALL
07/06/2024
Friday
0.9663
ALL RUB
1.0348
RUB ALL
10/06/2024
Monday
0.9539
ALL RUB
1.0484
RUB ALL
11/06/2024
Tuesday
0.9532
ALL RUB
1.0490
RUB ALL
12/06/2024
Wednesday
0.9545
ALL RUB
1.0476
RUB ALL
13/06/2024
Thursday
0.9406
ALL RUB
1.0631
RUB ALL
14/06/2024
Friday
0.9492
ALL RUB
1.0535
RUB ALL
17/06/2024
Monday
0.9501
ALL RUB
1.0525
RUB ALL
18/06/2024
Tuesday
0.9229
ALL RUB
1.0836
RUB ALL
19/06/2024
Wednesday
0.8939
ALL RUB
1.1187
RUB ALL
20/06/2024
Thursday
0.9321
ALL RUB
1.0728
RUB ALL
21/06/2024
Friday
0.9526
ALL RUB
1.0498
RUB ALL
24/06/2024
Monday
0.9362
ALL RUB
1.0682
RUB ALL
25/06/2024
Tuesday
0.9386
ALL RUB
1.0655
RUB ALL
26/06/2024
Wednesday
0.9339
ALL RUB
1.0708
RUB ALL
27/06/2024
Thursday
0.9155
ALL RUB
1.0923
RUB ALL
28/06/2024
Friday
0.9204
ALL RUB
1.0865
RUB ALL
01/07/2024
Monday
0.9311
ALL RUB
1.0739
RUB ALL
02/07/2024
Tuesday
0.9403
ALL RUB
1.0635
RUB ALL
03/07/2024
Wednesday
0.9484
ALL RUB
1.0544
RUB ALL
04/07/2024
Thursday
0.9467
ALL RUB
1.0563
RUB ALL
05/07/2024
Friday
0.9519
ALL RUB
1.0505
RUB ALL
08/07/2024
Monday
0.9502
ALL RUB
1.0524
RUB ALL
09/07/2024
Tuesday
0.9474
ALL RUB
1.0556
RUB ALL
10/07/2024
Wednesday
0.9547
ALL RUB
1.0474
RUB ALL
11/07/2024
Thursday
0.9422
ALL RUB
1.0613
RUB ALL
12/07/2024
Friday
0.9528
ALL RUB
1.0496
RUB ALL
15/07/2024
Monday
0.9639
ALL RUB
1.0374
RUB ALL
16/07/2024
Tuesday
0.9632
ALL RUB
1.0382
RUB ALL
17/07/2024
Wednesday
0.9636
ALL RUB
1.0377
RUB ALL
18/07/2024
Thursday
0.9599
ALL RUB
1.0417
RUB ALL
19/07/2024
Friday
0.9493
ALL RUB
1.0534
RUB ALL
22/07/2024
Monday
0.9545
ALL RUB
1.0476
RUB ALL
23/07/2024
Tuesday
0.9443
ALL RUB
1.0590
RUB ALL
24/07/2024
Wednesday
0.9294
ALL RUB
1.0759
RUB ALL
25/07/2024
Thursday
0.9190
ALL RUB
1.0881
RUB ALL
26/07/2024
Friday
0.9296
ALL RUB
1.0758
RUB ALL
29/07/2024
Monday
0.9347
ALL RUB
1.0699
RUB ALL
30/07/2024
Tuesday
0.9359
ALL RUB
1.0685
RUB ALL
31/07/2024
Wednesday
0.9287
ALL RUB
1.0767
RUB ALL
01/08/2024
Thursday
0.9228
ALL RUB
1.0837
RUB ALL
02/08/2024
Friday
0.9206
ALL RUB
1.0862
RUB ALL
05/08/2024
Monday
0.9316
ALL RUB
1.0735
RUB ALL
06/08/2024
Tuesday
0.9325
ALL RUB
1.0724
RUB ALL
07/08/2024
Wednesday
0.9342
ALL RUB
1.0705
RUB ALL
08/08/2024
Thursday
0.9454
ALL RUB
1.0578
RUB ALL
09/08/2024
Friday
0.9662
ALL RUB
1.0350
RUB ALL
12/08/2024
Monday
0.9927
ALL RUB
1.0074
RUB ALL
13/08/2024
Tuesday
0.9953
ALL RUB
1.0048
RUB ALL
14/08/2024
Wednesday
0.9783
ALL RUB
1.0222
RUB ALL
15/08/2024
Thursday
0.9799
ALL RUB
1.0205
RUB ALL
16/08/2024
Friday
0.9828
ALL RUB
1.0175
RUB ALL
19/08/2024
Monday
0.9938
ALL RUB
1.0062
RUB ALL
20/08/2024
Tuesday
1.0186
ALL RUB
0.9817
RUB ALL
21/08/2024
Wednesday
1.0193
ALL RUB
0.9810
RUB ALL
22/08/2024
Thursday
1.0314
ALL RUB
0.9695
RUB ALL
23/08/2024
Friday
1.0143
ALL RUB
0.9859
RUB ALL
26/08/2024
Monday
1.0262
ALL RUB
0.9745
RUB ALL
27/08/2024
Tuesday
1.0207
ALL RUB
0.9797
RUB ALL
28/08/2024
Wednesday
1.0173
ALL RUB
0.9830
RUB ALL
29/08/2024
Thursday
1.0175
ALL RUB
0.9828
RUB ALL
30/08/2024
Friday
1.0075
ALL RUB
0.9926
RUB ALL
02/09/2024
Monday
0.9950
ALL RUB
1.0051
RUB ALL
03/09/2024
Tuesday
0.9655
ALL RUB
1.0357
RUB ALL
04/09/2024
Wednesday
0.9872
ALL RUB
1.0129
RUB ALL
05/09/2024
Thursday
0.9963
ALL RUB
1.0037
RUB ALL
06/09/2024
Friday
1.0063
ALL RUB
0.9937
RUB ALL
09/09/2024
Monday
1.0028
ALL RUB
0.9972
RUB ALL
10/09/2024
Tuesday
1.0092
ALL RUB
0.9909
RUB ALL
11/09/2024
Wednesday
1.0129
ALL RUB
0.9873
RUB ALL
12/09/2024
Thursday
1.0100
ALL RUB
0.9901
RUB ALL
13/09/2024
Friday
1.0117
ALL RUB
0.9885
RUB ALL
16/09/2024
Monday
1.0205
ALL RUB
0.9799
RUB ALL
17/09/2024
Tuesday
1.0244
ALL RUB
0.9762
RUB ALL
18/09/2024
Wednesday
1.0339
ALL RUB
0.9672
RUB ALL
19/09/2024
Thursday
1.0419
ALL RUB
0.9598
RUB ALL
20/09/2024
Friday
1.0407
ALL RUB
0.9609
RUB ALL
23/09/2024
Monday
1.0422
ALL RUB
0.9595
RUB ALL
24/09/2024
Tuesday
1.0441
ALL RUB
0.9578
RUB ALL
25/09/2024
Wednesday
1.0364
ALL RUB
0.9649
RUB ALL
26/09/2024
Thursday
1.0447
ALL RUB
0.9572
RUB ALL
27/09/2024
Friday
1.0512
ALL RUB
0.9512
RUB ALL
30/09/2024
Monday
1.0552
ALL RUB
0.9477
RUB ALL
01/10/2024
Tuesday
1.0603
ALL RUB
0.9432
RUB ALL
02/10/2024
Wednesday
1.0565
ALL RUB
0.9465
RUB ALL
03/10/2024
Thursday
1.0623
ALL RUB
0.9414
RUB ALL
04/10/2024
Friday
1.0637
ALL RUB
0.9401
RUB ALL
07/10/2024
Monday
1.0659
ALL RUB
0.9381
RUB ALL
08/10/2024
Tuesday
1.0749
ALL RUB
0.9304
RUB ALL
09/10/2024
Wednesday
1.0837
ALL RUB
0.9227
RUB ALL
10/10/2024
Thursday
1.0743
ALL RUB
0.9309
RUB ALL
11/10/2024
Friday
1.0619
ALL RUB
0.9417
RUB ALL
14/10/2024
Monday
1.0570
ALL RUB
0.9461
RUB ALL
15/10/2024
Tuesday
1.0753
ALL RUB
0.9299
RUB ALL
16/10/2024
Wednesday
1.0723
ALL RUB
0.9325
RUB ALL
17/10/2024
Thursday
1.0760
ALL RUB
0.9294
RUB ALL
18/10/2024
Friday
1.0564
ALL RUB
0.9466
RUB ALL
21/10/2024
Monday
1.0613
ALL RUB
0.9423
RUB ALL
22/10/2024
Tuesday
1.0553
ALL RUB
0.9476
RUB ALL
23/10/2024
Wednesday
1.0553
ALL RUB
0.9476
RUB ALL
24/10/2024
Thursday
1.0614
ALL RUB
0.9421
RUB ALL
25/10/2024
Friday
1.0635
ALL RUB
0.9403
RUB ALL
28/10/2024
Monday
1.0728
ALL RUB
0.9322
RUB ALL
29/10/2024
Tuesday
1.0726
ALL RUB
0.9323
RUB ALL
30/10/2024
Wednesday
1.0645
ALL RUB
0.9394
RUB ALL
31/10/2024
Thursday
1.0759
ALL RUB
0.9295
RUB ALL
01/11/2024
Friday
1.0791
ALL RUB
0.9267
RUB ALL
04/11/2024
Monday
1.0989
ALL RUB
0.9100
RUB ALL
05/11/2024
Tuesday
1.0797
ALL RUB
0.9262
RUB ALL
06/11/2024
Wednesday
1.0941
ALL RUB
0.9140
RUB ALL
07/11/2024
Thursday
1.0681
ALL RUB
0.9362
RUB ALL
08/11/2024
Friday
1.0715
ALL RUB
0.9332
RUB ALL
11/11/2024
Monday
1.0622
ALL RUB
0.9414
RUB ALL
12/11/2024
Tuesday
1.0622
ALL RUB
0.9415
RUB ALL
13/11/2024
Wednesday
1.0706
ALL RUB
0.9341
RUB ALL
14/11/2024
Thursday
1.0637
ALL RUB
0.9401
RUB ALL
15/11/2024
Friday
1.0732
ALL RUB
0.9318
RUB ALL
18/11/2024
Monday
1.0762
ALL RUB
0.9292
RUB ALL
19/11/2024
Tuesday
1.0820
ALL RUB
0.9242
RUB ALL
20/11/2024
Wednesday
1.0877
ALL RUB
0.9194
RUB ALL