Home / Albanian Lek / 2021 Rates

2021 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.6609 (26/10/2021) avg = 0.7119 max = 0.7499 (20/04/2021)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2021.
01/01/2021
Friday
0.7305
ALL RUB
1.3688
RUB ALL
04/01/2021
Monday
0.7330
ALL RUB
1.3643
RUB ALL
05/01/2021
Tuesday
0.7347
ALL RUB
1.3612
RUB ALL
06/01/2021
Wednesday
0.7331
ALL RUB
1.3640
RUB ALL
07/01/2021
Thursday
0.7387
ALL RUB
1.3537
RUB ALL
08/01/2021
Friday
0.7340
ALL RUB
1.3625
RUB ALL
11/01/2021
Monday
0.7325
ALL RUB
1.3653
RUB ALL
12/01/2021
Tuesday
0.7246
ALL RUB
1.3800
RUB ALL
13/01/2021
Wednesday
0.7248
ALL RUB
1.3798
RUB ALL
14/01/2021
Thursday
0.7205
ALL RUB
1.3880
RUB ALL
15/01/2021
Friday
0.7225
ALL RUB
1.3840
RUB ALL
18/01/2021
Monday
0.7229
ALL RUB
1.3832
RUB ALL
19/01/2021
Tuesday
0.7248
ALL RUB
1.3797
RUB ALL
20/01/2021
Wednesday
0.7213
ALL RUB
1.3864
RUB ALL
21/01/2021
Thursday
0.7252
ALL RUB
1.3789
RUB ALL
22/01/2021
Friday
0.7406
ALL RUB
1.3502
RUB ALL
25/01/2021
Monday
0.7425
ALL RUB
1.3468
RUB ALL
26/01/2021
Tuesday
0.7390
ALL RUB
1.3532
RUB ALL
27/01/2021
Wednesday
0.7399
ALL RUB
1.3515
RUB ALL
28/01/2021
Thursday
0.7445
ALL RUB
1.3432
RUB ALL
29/01/2021
Friday
0.7418
ALL RUB
1.3480
RUB ALL
01/02/2021
Monday
0.7445
ALL RUB
1.3432
RUB ALL
02/02/2021
Tuesday
0.7364
ALL RUB
1.3580
RUB ALL
03/02/2021
Wednesday
0.7387
ALL RUB
1.3537
RUB ALL
04/02/2021
Thursday
0.7334
ALL RUB
1.3635
RUB ALL
05/02/2021
Friday
0.7256
ALL RUB
1.3782
RUB ALL
08/02/2021
Monday
0.7239
ALL RUB
1.3814
RUB ALL
09/02/2021
Tuesday
0.7244
ALL RUB
1.3805
RUB ALL
10/02/2021
Wednesday
0.7235
ALL RUB
1.3821
RUB ALL
11/02/2021
Thursday
0.7214
ALL RUB
1.3862
RUB ALL
12/02/2021
Friday
0.7240
ALL RUB
1.3812
RUB ALL
15/02/2021
Monday
0.7193
ALL RUB
1.3902
RUB ALL
16/02/2021
Tuesday
0.7213
ALL RUB
1.3863
RUB ALL
17/02/2021
Wednesday
0.7207
ALL RUB
1.3875
RUB ALL
18/02/2021
Thursday
0.7234
ALL RUB
1.3824
RUB ALL
19/02/2021
Friday
0.7255
ALL RUB
1.3783
RUB ALL
22/02/2021
Monday
0.7299
ALL RUB
1.3700
RUB ALL
23/02/2021
Tuesday
0.7257
ALL RUB
1.3779
RUB ALL
24/02/2021
Wednesday
0.7236
ALL RUB
1.3820
RUB ALL
25/02/2021
Thursday
0.7322
ALL RUB
1.3657
RUB ALL
26/02/2021
Friday
0.7311
ALL RUB
1.3678
RUB ALL
01/03/2021
Monday
0.7208
ALL RUB
1.3874
RUB ALL
02/03/2021
Tuesday
0.7207
ALL RUB
1.3875
RUB ALL
03/03/2021
Wednesday
0.7226
ALL RUB
1.3839
RUB ALL
04/03/2021
Thursday
0.7162
ALL RUB
1.3963
RUB ALL
05/03/2021
Friday
0.7185
ALL RUB
1.3919
RUB ALL
08/03/2021
Monday
0.7164
ALL RUB
1.3958
RUB ALL
09/03/2021
Tuesday
0.7128
ALL RUB
1.4030
RUB ALL
10/03/2021
Wednesday
0.7111
ALL RUB
1.4063
RUB ALL
11/03/2021
Thursday
0.7119
ALL RUB
1.4047
RUB ALL
12/03/2021
Friday
0.7115
ALL RUB
1.4055
RUB ALL
15/03/2021
Monday
0.7084
ALL RUB
1.4116
RUB ALL
16/03/2021
Tuesday
0.7021
ALL RUB
1.4243
RUB ALL
17/03/2021
Wednesday
0.7166
ALL RUB
1.3955
RUB ALL
18/03/2021
Thursday
0.7180
ALL RUB
1.3927
RUB ALL
19/03/2021
Friday
0.7171
ALL RUB
1.3945
RUB ALL
22/03/2021
Monday
0.7252
ALL RUB
1.3789
RUB ALL
23/03/2021
Tuesday
0.7320
ALL RUB
1.3662
RUB ALL
24/03/2021
Wednesday
0.7337
ALL RUB
1.3629
RUB ALL
25/03/2021
Thursday
0.7296
ALL RUB
1.3705
RUB ALL
26/03/2021
Friday
0.7244
ALL RUB
1.3805
RUB ALL
29/03/2021
Monday
0.7240
ALL RUB
1.3811
RUB ALL
30/03/2021
Tuesday
0.7234
ALL RUB
1.3824
RUB ALL
31/03/2021
Wednesday
0.7204
ALL RUB
1.3882
RUB ALL
01/04/2021
Thursday
0.7303
ALL RUB
1.3693
RUB ALL
02/04/2021
Friday
0.7309
ALL RUB
1.3682
RUB ALL
05/04/2021
Monday
0.7314
ALL RUB
1.3672
RUB ALL
06/04/2021
Tuesday
0.7432
ALL RUB
1.3455
RUB ALL
07/04/2021
Wednesday
0.7450
ALL RUB
1.3424
RUB ALL
08/04/2021
Thursday
0.7415
ALL RUB
1.3487
RUB ALL
09/04/2021
Friday
0.7488
ALL RUB
1.3355
RUB ALL
12/04/2021
Monday
0.7494
ALL RUB
1.3344
RUB ALL
13/04/2021
Tuesday
0.7470
ALL RUB
1.3387
RUB ALL
14/04/2021
Wednesday
0.7344
ALL RUB
1.3617
RUB ALL
15/04/2021
Thursday
0.7407
ALL RUB
1.3502
RUB ALL
16/04/2021
Friday
0.7370
ALL RUB
1.3568
RUB ALL
19/04/2021
Monday
0.7440
ALL RUB
1.3441
RUB ALL
20/04/2021
Tuesday
0.7499
ALL RUB
1.3335
RUB ALL
21/04/2021
Wednesday
0.7476
ALL RUB
1.3377
RUB ALL
22/04/2021
Thursday
0.7392
ALL RUB
1.3528
RUB ALL
23/04/2021
Friday
0.7333
ALL RUB
1.3637
RUB ALL
26/04/2021
Monday
0.7325
ALL RUB
1.3652
RUB ALL
27/04/2021
Tuesday
0.7340
ALL RUB
1.3623
RUB ALL
28/04/2021
Wednesday
0.7335
ALL RUB
1.3634
RUB ALL
29/04/2021
Thursday
0.7328
ALL RUB
1.3647
RUB ALL
30/04/2021
Friday
0.7318
ALL RUB
1.3664
RUB ALL
03/05/2021
Monday
0.7313
ALL RUB
1.3675
RUB ALL
04/05/2021
Tuesday
0.7317
ALL RUB
1.3666
RUB ALL
05/05/2021
Wednesday
0.7291
ALL RUB
1.3716
RUB ALL
06/05/2021
Thursday
0.7279
ALL RUB
1.3739
RUB ALL
07/05/2021
Friday
0.7286
ALL RUB
1.3726
RUB ALL
10/05/2021
Monday
0.7336
ALL RUB
1.3631
RUB ALL
11/05/2021
Tuesday
0.7341
ALL RUB
1.3623
RUB ALL
12/05/2021
Wednesday
0.7315
ALL RUB
1.3670
RUB ALL
13/05/2021
Thursday
0.7274
ALL RUB
1.3747
RUB ALL
14/05/2021
Friday
0.7305
ALL RUB
1.3689
RUB ALL
17/05/2021
Monday
0.7308
ALL RUB
1.3684
RUB ALL
18/05/2021
Tuesday
0.7326
ALL RUB
1.3649
RUB ALL
19/05/2021
Wednesday
0.7323
ALL RUB
1.3655
RUB ALL
20/05/2021
Thursday
0.7299
ALL RUB
1.3701
RUB ALL
21/05/2021
Friday
0.7270
ALL RUB
1.3755
RUB ALL
24/05/2021
Monday
0.7299
ALL RUB
1.3701
RUB ALL
25/05/2021
Tuesday
0.7305
ALL RUB
1.3689
RUB ALL
26/05/2021
Wednesday
0.7299
ALL RUB
1.3700
RUB ALL
27/05/2021
Thursday
0.7270
ALL RUB
1.3756
RUB ALL
28/05/2021
Friday
0.7247
ALL RUB
1.3800
RUB ALL
31/05/2021
Monday
0.7290
ALL RUB
1.3717
RUB ALL
01/06/2021
Tuesday
0.7301
ALL RUB
1.3697
RUB ALL
02/06/2021
Wednesday
0.7252
ALL RUB
1.3789
RUB ALL
03/06/2021
Thursday
0.7212
ALL RUB
1.3865
RUB ALL
04/06/2021
Friday
0.7203
ALL RUB
1.3883
RUB ALL
07/06/2021
Monday
0.7212
ALL RUB
1.3866
RUB ALL
08/06/2021
Tuesday
0.7178
ALL RUB
1.3932
RUB ALL
09/06/2021
Wednesday
0.7144
ALL RUB
1.3998
RUB ALL
10/06/2021
Thursday
0.7108
ALL RUB
1.4068
RUB ALL
11/06/2021
Friday
0.7082
ALL RUB
1.4120
RUB ALL
14/06/2021
Monday
0.7103
ALL RUB
1.4079
RUB ALL
15/06/2021
Tuesday
0.7118
ALL RUB
1.4049
RUB ALL
16/06/2021
Wednesday
0.7088
ALL RUB
1.4108
RUB ALL
17/06/2021
Thursday
0.7016
ALL RUB
1.4254
RUB ALL
18/06/2021
Friday
0.7011
ALL RUB
1.4264
RUB ALL
21/06/2021
Monday
0.7088
ALL RUB
1.4108
RUB ALL
22/06/2021
Tuesday
0.7101
ALL RUB
1.4082
RUB ALL
23/06/2021
Wednesday
0.7080
ALL RUB
1.4125
RUB ALL
24/06/2021
Thursday
0.7029
ALL RUB
1.4227
RUB ALL
25/06/2021
Friday
0.7043
ALL RUB
1.4199
RUB ALL
28/06/2021
Monday
0.7017
ALL RUB
1.4251
RUB ALL
29/06/2021
Tuesday
0.7057
ALL RUB
1.4169
RUB ALL
30/06/2021
Wednesday
0.7060
ALL RUB
1.4165
RUB ALL
01/07/2021
Thursday
0.7090
ALL RUB
1.4104
RUB ALL
02/07/2021
Friday
0.7091
ALL RUB
1.4102
RUB ALL
05/07/2021
Monday
0.7125
ALL RUB
1.4036
RUB ALL
06/07/2021
Tuesday
0.7188
ALL RUB
1.3912
RUB ALL
07/07/2021
Wednesday
0.7203
ALL RUB
1.3884
RUB ALL
08/07/2021
Thursday
0.7256
ALL RUB
1.3782
RUB ALL
09/07/2021
Friday
0.7188
ALL RUB
1.3913
RUB ALL
12/07/2021
Monday
0.7205
ALL RUB
1.3879
RUB ALL
13/07/2021
Tuesday
0.7159
ALL RUB
1.3969
RUB ALL
14/07/2021
Wednesday
0.7158
ALL RUB
1.3971
RUB ALL
15/07/2021
Thursday
0.7155
ALL RUB
1.3975
RUB ALL
16/07/2021
Friday
0.7142
ALL RUB
1.4001
RUB ALL
19/07/2021
Monday
0.7189
ALL RUB
1.3910
RUB ALL
20/07/2021
Tuesday
0.7149
ALL RUB
1.3988
RUB ALL
21/07/2021
Wednesday
0.7128
ALL RUB
1.4028
RUB ALL
22/07/2021
Thursday
0.7121
ALL RUB
1.4044
RUB ALL
23/07/2021
Friday
0.7094
ALL RUB
1.4097
RUB ALL
26/07/2021
Monday
0.7132
ALL RUB
1.4020
RUB ALL
27/07/2021
Tuesday
0.7148
ALL RUB
1.3990
RUB ALL
28/07/2021
Wednesday
0.7142
ALL RUB
1.4002
RUB ALL
29/07/2021
Thursday
0.7143
ALL RUB
1.4001
RUB ALL
30/07/2021
Friday
0.7112
ALL RUB
1.4061
RUB ALL
02/08/2021
Monday
0.7123
ALL RUB
1.4038
RUB ALL
03/08/2021
Tuesday
0.7140
ALL RUB
1.4005
RUB ALL
04/08/2021
Wednesday
0.7127
ALL RUB
1.4031
RUB ALL
05/08/2021
Thursday
0.7120
ALL RUB
1.4045
RUB ALL
06/08/2021
Friday
0.7116
ALL RUB
1.4053
RUB ALL
09/08/2021
Monday
0.7135
ALL RUB
1.4016
RUB ALL
10/08/2021
Tuesday
0.7149
ALL RUB
1.3987
RUB ALL
11/08/2021
Wednesday
0.7157
ALL RUB
1.3972
RUB ALL
12/08/2021
Thursday
0.7105
ALL RUB
1.4074
RUB ALL
13/08/2021
Friday
0.7116
ALL RUB
1.4053
RUB ALL
16/08/2021
Monday
0.7119
ALL RUB
1.4048
RUB ALL
17/08/2021
Tuesday
0.7098
ALL RUB
1.4088
RUB ALL
18/08/2021
Wednesday
0.7102
ALL RUB
1.4080
RUB ALL
19/08/2021
Thursday
0.7135
ALL RUB
1.4016
RUB ALL
20/08/2021
Friday
0.7138
ALL RUB
1.4009
RUB ALL
23/08/2021
Monday
0.7145
ALL RUB
1.3995
RUB ALL
24/08/2021
Tuesday
0.7123
ALL RUB
1.4040
RUB ALL
25/08/2021
Wednesday
0.7144
ALL RUB
1.3999
RUB ALL
26/08/2021
Thursday
0.7167
ALL RUB
1.3953
RUB ALL
27/08/2021
Friday
0.7117
ALL RUB
1.4051
RUB ALL
30/08/2021
Monday
0.7123
ALL RUB
1.4040
RUB ALL
31/08/2021
Tuesday
0.7087
ALL RUB
1.4111
RUB ALL
01/09/2021
Wednesday
0.7094
ALL RUB
1.4096
RUB ALL
02/09/2021
Thursday
0.7078
ALL RUB
1.4128
RUB ALL
03/09/2021
Friday
0.7091
ALL RUB
1.4102
RUB ALL
06/09/2021
Monday
0.7118
ALL RUB
1.4050
RUB ALL
07/09/2021
Tuesday
0.7137
ALL RUB
1.4012
RUB ALL
08/09/2021
Wednesday
0.7120
ALL RUB
1.4044
RUB ALL
09/09/2021
Thursday
0.7074
ALL RUB
1.4135
RUB ALL
10/09/2021
Friday
0.7101
ALL RUB
1.4083
RUB ALL
13/09/2021
Monday
0.7061
ALL RUB
1.4162
RUB ALL
14/09/2021
Tuesday
0.7073
ALL RUB
1.4138
RUB ALL
15/09/2021
Wednesday
0.7052
ALL RUB
1.4181
RUB ALL
16/09/2021
Thursday
0.7037
ALL RUB
1.4211
RUB ALL
17/09/2021
Friday
0.7044
ALL RUB
1.4196
RUB ALL
20/09/2021
Monday
0.7100
ALL RUB
1.4084
RUB ALL
21/09/2021
Tuesday
0.7090
ALL RUB
1.4105
RUB ALL
22/09/2021
Wednesday
0.7030
ALL RUB
1.4224
RUB ALL
23/09/2021
Thursday
0.7047
ALL RUB
1.4191
RUB ALL
24/09/2021
Friday
0.7038
ALL RUB
1.4208
RUB ALL
27/09/2021
Monday
0.6981
ALL RUB
1.4324
RUB ALL
28/09/2021
Tuesday
0.6996
ALL RUB
1.4294
RUB ALL
29/09/2021
Wednesday
0.6957
ALL RUB
1.4375
RUB ALL
30/09/2021
Thursday
0.6940
ALL RUB
1.4409
RUB ALL
01/10/2021
Friday
0.6948
ALL RUB
1.4392
RUB ALL
04/10/2021
Monday
0.6940
ALL RUB
1.4410
RUB ALL
05/10/2021
Tuesday
0.6912
ALL RUB
1.4468
RUB ALL
06/10/2021
Wednesday
0.6893
ALL RUB
1.4508
RUB ALL
07/10/2021
Thursday
0.6846
ALL RUB
1.4608
RUB ALL
08/10/2021
Friday
0.6840
ALL RUB
1.4620
RUB ALL
11/10/2021
Monday
0.6834
ALL RUB
1.4633
RUB ALL
12/10/2021
Tuesday
0.6836
ALL RUB
1.4628
RUB ALL
13/10/2021
Wednesday
0.6856
ALL RUB
1.4585
RUB ALL
14/10/2021
Thursday
0.6802
ALL RUB
1.4700
RUB ALL
15/10/2021
Friday
0.6769
ALL RUB
1.4773
RUB ALL
18/10/2021
Monday
0.6795
ALL RUB
1.4717
RUB ALL
19/10/2021
Tuesday
0.6777
ALL RUB
1.4756
RUB ALL
20/10/2021
Wednesday
0.6788
ALL RUB
1.4733
RUB ALL
21/10/2021
Thursday
0.6811
ALL RUB
1.4681
RUB ALL
22/10/2021
Friday
0.6734
ALL RUB
1.4849
RUB ALL
25/10/2021
Monday
0.6656
ALL RUB
1.5024
RUB ALL
26/10/2021
Tuesday
0.6609
ALL RUB
1.5130
RUB ALL
27/10/2021
Wednesday
0.6698
ALL RUB
1.4930
RUB ALL
28/10/2021
Thursday
0.6688
ALL RUB
1.4953
RUB ALL
29/10/2021
Friday
0.6684
ALL RUB
1.4962
RUB ALL
01/11/2021
Monday
0.6733
ALL RUB
1.4852
RUB ALL
02/11/2021
Tuesday
0.6757
ALL RUB
1.4800
RUB ALL
03/11/2021
Wednesday
0.6797
ALL RUB
1.4713
RUB ALL
04/11/2021
Thursday
0.6698
ALL RUB
1.4931
RUB ALL
05/11/2021
Friday
0.6696
ALL RUB
1.4934
RUB ALL
08/11/2021
Monday
0.6716
ALL RUB
1.4889
RUB ALL
09/11/2021
Tuesday
0.6681
ALL RUB
1.4967
RUB ALL
10/11/2021
Wednesday
0.6668
ALL RUB
1.4998
RUB ALL
11/11/2021
Thursday
0.6656
ALL RUB
1.5024
RUB ALL
12/11/2021
Friday
0.6820
ALL RUB
1.4663
RUB ALL
15/11/2021
Monday
0.6804
ALL RUB
1.4696
RUB ALL
16/11/2021
Tuesday
0.6850
ALL RUB
1.4599
RUB ALL
17/11/2021
Wednesday
0.6729
ALL RUB
1.4862
RUB ALL
18/11/2021
Thursday
0.6835
ALL RUB
1.4630
RUB ALL
19/11/2021
Friday
0.6841
ALL RUB
1.4617
RUB ALL
22/11/2021
Monday
0.6947
ALL RUB
1.4394
RUB ALL
23/11/2021
Tuesday
0.6967
ALL RUB
1.4353
RUB ALL
24/11/2021
Wednesday
0.6916
ALL RUB
1.4460
RUB ALL
25/11/2021
Thursday
0.6903
ALL RUB
1.4486
RUB ALL
26/11/2021
Friday
0.7057
ALL RUB
1.4169
RUB ALL
29/11/2021
Monday
0.6960
ALL RUB
1.4368
RUB ALL
30/11/2021
Tuesday
0.6903
ALL RUB
1.4487
RUB ALL
01/12/2021
Wednesday
0.6909
ALL RUB
1.4475
RUB ALL
02/12/2021
Thursday
0.6875
ALL RUB
1.4545
RUB ALL
03/12/2021
Friday
0.6891
ALL RUB
1.4512
RUB ALL
06/12/2021
Monday
0.6901
ALL RUB
1.4491
RUB ALL
07/12/2021
Tuesday
0.6877
ALL RUB
1.4541
RUB ALL
08/12/2021
Wednesday
0.6898
ALL RUB
1.4496
RUB ALL
09/12/2021
Thursday
0.6858
ALL RUB
1.4581
RUB ALL
10/12/2021
Friday
0.6860
ALL RUB
1.4578
RUB ALL
13/12/2021
Monday
0.6866
ALL RUB
1.4564
RUB ALL
14/12/2021
Tuesday
0.6869
ALL RUB
1.4559
RUB ALL
15/12/2021
Wednesday
0.6897
ALL RUB
1.4498
RUB ALL
16/12/2021
Thursday
0.6898
ALL RUB
1.4497
RUB ALL
17/12/2021
Friday
0.6920
ALL RUB
1.4450
RUB ALL
20/12/2021
Monday
0.6939
ALL RUB
1.4412
RUB ALL
21/12/2021
Tuesday
0.6894
ALL RUB
1.4506
RUB ALL
22/12/2021
Wednesday
0.6913
ALL RUB
1.4465
RUB ALL
23/12/2021
Thursday
0.6883
ALL RUB
1.4529
RUB ALL
24/12/2021
Friday
0.6910
ALL RUB
1.4472
RUB ALL
27/12/2021
Monday
0.6917
ALL RUB
1.4456
RUB ALL
28/12/2021
Tuesday
0.6935
ALL RUB
1.4420
RUB ALL
29/12/2021
Wednesday
0.6984
ALL RUB
1.4318
RUB ALL
30/12/2021
Thursday
0.7012
ALL RUB
1.4261
RUB ALL
31/12/2021
Friday
0.7064
ALL RUB
1.4157
RUB ALL