Home / Albanian Lek / 2023 Rates

2023 Rates for the Albanian Lek and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Albanian Lek and the Russian Ruble. The chart shows the value of 1 Albanian Lek converted into Russian Rubles.
Albanian Lek in RUB
min = 0.6282 (12/01/2023) avg = 0.8555 max = 1.0674 (14/08/2023)
The table below shows historical exchange rates between the Albanian Lek and the Russian Ruble for 2023.
02/01/2023
Monday
0.6780
ALL RUB
1.4750
RUB ALL
03/01/2023
Tuesday
0.6823
ALL RUB
1.4655
RUB ALL
04/01/2023
Wednesday
0.6812
ALL RUB
1.4680
RUB ALL
05/01/2023
Thursday
0.6747
ALL RUB
1.4821
RUB ALL
06/01/2023
Friday
0.6588
ALL RUB
1.5178
RUB ALL
09/01/2023
Monday
0.6307
ALL RUB
1.5855
RUB ALL
10/01/2023
Tuesday
0.6361
ALL RUB
1.5721
RUB ALL
11/01/2023
Wednesday
0.6303
ALL RUB
1.5865
RUB ALL
12/01/2023
Thursday
0.6282
ALL RUB
1.5918
RUB ALL
13/01/2023
Friday
0.6380
ALL RUB
1.5674
RUB ALL
16/01/2023
Monday
0.6398
ALL RUB
1.5630
RUB ALL
17/01/2023
Tuesday
0.6414
ALL RUB
1.5592
RUB ALL
18/01/2023
Wednesday
0.6385
ALL RUB
1.5661
RUB ALL
19/01/2023
Thursday
0.6430
ALL RUB
1.5552
RUB ALL
20/01/2023
Friday
0.6387
ALL RUB
1.5658
RUB ALL
23/01/2023
Monday
0.6453
ALL RUB
1.5497
RUB ALL
24/01/2023
Tuesday
0.6457
ALL RUB
1.5487
RUB ALL
25/01/2023
Wednesday
0.6483
ALL RUB
1.5425
RUB ALL
26/01/2023
Thursday
0.6487
ALL RUB
1.5416
RUB ALL
27/01/2023
Friday
0.6502
ALL RUB
1.5380
RUB ALL
30/01/2023
Monday
0.6519
ALL RUB
1.5340
RUB ALL
31/01/2023
Tuesday
0.6559
ALL RUB
1.5247
RUB ALL
01/02/2023
Wednesday
0.6562
ALL RUB
1.5239
RUB ALL
02/02/2023
Thursday
0.6630
ALL RUB
1.5083
RUB ALL
03/02/2023
Friday
0.6653
ALL RUB
1.5030
RUB ALL
06/02/2023
Monday
0.6597
ALL RUB
1.5159
RUB ALL
07/02/2023
Tuesday
0.6583
ALL RUB
1.5191
RUB ALL
08/02/2023
Wednesday
0.6734
ALL RUB
1.4850
RUB ALL
09/02/2023
Thursday
0.6784
ALL RUB
1.4741
RUB ALL
10/02/2023
Friday
0.6766
ALL RUB
1.4779
RUB ALL
13/02/2023
Monday
0.6787
ALL RUB
1.4733
RUB ALL
14/02/2023
Tuesday
0.6833
ALL RUB
1.4636
RUB ALL
15/02/2023
Wednesday
0.6905
ALL RUB
1.4482
RUB ALL
16/02/2023
Thursday
0.6923
ALL RUB
1.4445
RUB ALL
17/02/2023
Friday
0.6876
ALL RUB
1.4544
RUB ALL
20/02/2023
Monday
0.6906
ALL RUB
1.4481
RUB ALL
21/02/2023
Tuesday
0.6942
ALL RUB
1.4404
RUB ALL
22/02/2023
Wednesday
0.6937
ALL RUB
1.4415
RUB ALL
23/02/2023
Thursday
0.6977
ALL RUB
1.4332
RUB ALL
24/02/2023
Friday
0.6985
ALL RUB
1.4317
RUB ALL
27/02/2023
Monday
0.6843
ALL RUB
1.4613
RUB ALL
28/02/2023
Tuesday
0.6909
ALL RUB
1.4475
RUB ALL
01/03/2023
Wednesday
0.6981
ALL RUB
1.4326
RUB ALL
02/03/2023
Thursday
0.6945
ALL RUB
1.4399
RUB ALL
03/03/2023
Friday
0.6950
ALL RUB
1.4388
RUB ALL
06/03/2023
Monday
0.6951
ALL RUB
1.4386
RUB ALL
07/03/2023
Tuesday
0.7053
ALL RUB
1.4177
RUB ALL
08/03/2023
Wednesday
0.7014
ALL RUB
1.4256
RUB ALL
09/03/2023
Thursday
0.6996
ALL RUB
1.4294
RUB ALL
10/03/2023
Friday
0.7063
ALL RUB
1.4158
RUB ALL
13/03/2023
Monday
0.7028
ALL RUB
1.4229
RUB ALL
14/03/2023
Tuesday
0.7062
ALL RUB
1.4161
RUB ALL
15/03/2023
Wednesday
0.7162
ALL RUB
1.3962
RUB ALL
16/03/2023
Thursday
0.7093
ALL RUB
1.4099
RUB ALL
17/03/2023
Friday
0.7110
ALL RUB
1.4065
RUB ALL
20/03/2023
Monday
0.7210
ALL RUB
1.3870
RUB ALL
21/03/2023
Tuesday
0.7278
ALL RUB
1.3740
RUB ALL
22/03/2023
Wednesday
0.7285
ALL RUB
1.3727
RUB ALL
23/03/2023
Thursday
0.7197
ALL RUB
1.3895
RUB ALL
24/03/2023
Friday
0.7241
ALL RUB
1.3811
RUB ALL
27/03/2023
Monday
0.7180
ALL RUB
1.3928
RUB ALL
28/03/2023
Tuesday
0.7254
ALL RUB
1.3785
RUB ALL
29/03/2023
Wednesday
0.7396
ALL RUB
1.3521
RUB ALL
30/03/2023
Thursday
0.7357
ALL RUB
1.3592
RUB ALL
31/03/2023
Friday
0.7463
ALL RUB
1.3399
RUB ALL
03/04/2023
Monday
0.7503
ALL RUB
1.3329
RUB ALL
04/04/2023
Tuesday
0.7609
ALL RUB
1.3143
RUB ALL
05/04/2023
Wednesday
0.7743
ALL RUB
1.2915
RUB ALL
06/04/2023
Thursday
0.7856
ALL RUB
1.2730
RUB ALL
07/04/2023
Friday
0.7898
ALL RUB
1.2661
RUB ALL
10/04/2023
Monday
0.7896
ALL RUB
1.2665
RUB ALL
11/04/2023
Tuesday
0.7925
ALL RUB
1.2618
RUB ALL
12/04/2023
Wednesday
0.7933
ALL RUB
1.2606
RUB ALL
13/04/2023
Thursday
0.7887
ALL RUB
1.2679
RUB ALL
14/04/2023
Friday
0.8009
ALL RUB
1.2486
RUB ALL
17/04/2023
Monday
0.7975
ALL RUB
1.2540
RUB ALL
18/04/2023
Tuesday
0.8004
ALL RUB
1.2494
RUB ALL
19/04/2023
Wednesday
0.7962
ALL RUB
1.2559
RUB ALL
20/04/2023
Thursday
0.7960
ALL RUB
1.2563
RUB ALL
21/04/2023
Friday
0.7988
ALL RUB
1.2519
RUB ALL
24/04/2023
Monday
0.8016
ALL RUB
1.2476
RUB ALL
25/04/2023
Tuesday
0.8088
ALL RUB
1.2364
RUB ALL
26/04/2023
Wednesday
0.8172
ALL RUB
1.2237
RUB ALL
27/04/2023
Thursday
0.8103
ALL RUB
1.2342
RUB ALL
28/04/2023
Friday
0.7933
ALL RUB
1.2605
RUB ALL
01/05/2023
Monday
0.7847
ALL RUB
1.2743
RUB ALL
02/05/2023
Tuesday
0.7901
ALL RUB
1.2656
RUB ALL
03/05/2023
Wednesday
0.7866
ALL RUB
1.2714
RUB ALL
04/05/2023
Thursday
0.7762
ALL RUB
1.2882
RUB ALL
05/05/2023
Friday
0.7632
ALL RUB
1.3103
RUB ALL
08/05/2023
Monday
0.7721
ALL RUB
1.2952
RUB ALL
09/05/2023
Tuesday
0.7663
ALL RUB
1.3049
RUB ALL
10/05/2023
Wednesday
0.7531
ALL RUB
1.3278
RUB ALL
11/05/2023
Thursday
0.7614
ALL RUB
1.3134
RUB ALL
12/05/2023
Friday
0.7647
ALL RUB
1.3077
RUB ALL
15/05/2023
Monday
0.7760
ALL RUB
1.2886
RUB ALL
16/05/2023
Tuesday
0.7839
ALL RUB
1.2757
RUB ALL
17/05/2023
Wednesday
0.7808
ALL RUB
1.2807
RUB ALL
18/05/2023
Thursday
0.7668
ALL RUB
1.3042
RUB ALL
19/05/2023
Friday
0.7658
ALL RUB
1.3058
RUB ALL
22/05/2023
Monday
0.7791
ALL RUB
1.2835
RUB ALL
23/05/2023
Tuesday
0.7786
ALL RUB
1.2844
RUB ALL
24/05/2023
Wednesday
0.7804
ALL RUB
1.2814
RUB ALL
25/05/2023
Thursday
0.7770
ALL RUB
1.2870
RUB ALL
26/05/2023
Friday
0.7760
ALL RUB
1.2887
RUB ALL
29/05/2023
Monday
0.7819
ALL RUB
1.2789
RUB ALL
30/05/2023
Tuesday
0.7898
ALL RUB
1.2661
RUB ALL
31/05/2023
Wednesday
0.7899
ALL RUB
1.2661
RUB ALL
01/06/2023
Thursday
0.7914
ALL RUB
1.2636
RUB ALL
02/06/2023
Friday
0.8018
ALL RUB
1.2472
RUB ALL
05/06/2023
Monday
0.7976
ALL RUB
1.2538
RUB ALL
06/06/2023
Tuesday
0.8125
ALL RUB
1.2308
RUB ALL
07/06/2023
Wednesday
0.8188
ALL RUB
1.2214
RUB ALL
08/06/2023
Thursday
0.8279
ALL RUB
1.2079
RUB ALL
09/06/2023
Friday
0.8417
ALL RUB
1.1880
RUB ALL
12/06/2023
Monday
0.8447
ALL RUB
1.1838
RUB ALL
13/06/2023
Tuesday
0.8485
ALL RUB
1.1785
RUB ALL
14/06/2023
Wednesday
0.8455
ALL RUB
1.1828
RUB ALL
15/06/2023
Thursday
0.8396
ALL RUB
1.1910
RUB ALL
16/06/2023
Friday
0.8500
ALL RUB
1.1764
RUB ALL
19/06/2023
Monday
0.8543
ALL RUB
1.1706
RUB ALL
20/06/2023
Tuesday
0.8591
ALL RUB
1.1641
RUB ALL
21/06/2023
Wednesday
0.8599
ALL RUB
1.1629
RUB ALL
22/06/2023
Thursday
0.8620
ALL RUB
1.1601
RUB ALL
23/06/2023
Friday
0.8641
ALL RUB
1.1573
RUB ALL
26/06/2023
Monday
0.8601
ALL RUB
1.1627
RUB ALL
27/06/2023
Tuesday
0.8687
ALL RUB
1.1511
RUB ALL
28/06/2023
Wednesday
0.8873
ALL RUB
1.1270
RUB ALL
29/06/2023
Thursday
0.8946
ALL RUB
1.1178
RUB ALL
30/06/2023
Friday
0.9109
ALL RUB
1.0978
RUB ALL
03/07/2023
Monday
0.9196
ALL RUB
1.0875
RUB ALL
04/07/2023
Tuesday
0.9329
ALL RUB
1.0719
RUB ALL
05/07/2023
Wednesday
0.9454
ALL RUB
1.0578
RUB ALL
06/07/2023
Thursday
0.9455
ALL RUB
1.0576
RUB ALL
07/07/2023
Friday
0.9536
ALL RUB
1.0487
RUB ALL
10/07/2023
Monday
0.9537
ALL RUB
1.0486
RUB ALL
11/07/2023
Tuesday
0.9516
ALL RUB
1.0509
RUB ALL
12/07/2023
Wednesday
0.9600
ALL RUB
1.0417
RUB ALL
13/07/2023
Thursday
0.9649
ALL RUB
1.0364
RUB ALL
14/07/2023
Friday
0.9842
ALL RUB
1.0160
RUB ALL
17/07/2023
Monday
0.9954
ALL RUB
1.0046
RUB ALL
18/07/2023
Tuesday
1.0066
ALL RUB
0.9934
RUB ALL
19/07/2023
Wednesday
1.0161
ALL RUB
0.9841
RUB ALL
20/07/2023
Thursday
1.0112
ALL RUB
0.9889
RUB ALL
21/07/2023
Friday
0.9992
ALL RUB
1.0008
RUB ALL
24/07/2023
Monday
0.9983
ALL RUB
1.0017
RUB ALL
25/07/2023
Tuesday
0.9842
ALL RUB
1.0161
RUB ALL
26/07/2023
Wednesday
0.9791
ALL RUB
1.0213
RUB ALL
27/07/2023
Thursday
0.9871
ALL RUB
1.0131
RUB ALL
28/07/2023
Friday
0.9769
ALL RUB
1.0236
RUB ALL
31/07/2023
Monday
0.9855
ALL RUB
1.0147
RUB ALL
01/08/2023
Tuesday
0.9857
ALL RUB
1.0145
RUB ALL
02/08/2023
Wednesday
1.0062
ALL RUB
0.9938
RUB ALL
03/08/2023
Thursday
0.9821
ALL RUB
1.0182
RUB ALL
04/08/2023
Friday
1.0166
ALL RUB
0.9837
RUB ALL
07/08/2023
Monday
1.0080
ALL RUB
0.9920
RUB ALL
08/08/2023
Tuesday
1.0292
ALL RUB
0.9716
RUB ALL
09/08/2023
Wednesday
1.0357
ALL RUB
0.9656
RUB ALL
10/08/2023
Thursday
1.0369
ALL RUB
0.9644
RUB ALL
11/08/2023
Friday
1.0513
ALL RUB
0.9512
RUB ALL
14/08/2023
Monday
1.0674
ALL RUB
0.9369
RUB ALL
15/08/2023
Tuesday
1.0342
ALL RUB
0.9670
RUB ALL
16/08/2023
Wednesday
0.9749
ALL RUB
1.0258
RUB ALL
17/08/2023
Thursday
0.9749
ALL RUB
1.0257
RUB ALL
18/08/2023
Friday
0.9709
ALL RUB
1.0300
RUB ALL
21/08/2023
Monday
0.9639
ALL RUB
1.0374
RUB ALL
22/08/2023
Tuesday
0.9689
ALL RUB
1.0321
RUB ALL
23/08/2023
Wednesday
0.9640
ALL RUB
1.0373
RUB ALL
24/08/2023
Thursday
0.9534
ALL RUB
1.0489
RUB ALL
25/08/2023
Friday
0.9376
ALL RUB
1.0665
RUB ALL
28/08/2023
Monday
0.9408
ALL RUB
1.0630
RUB ALL
29/08/2023
Tuesday
0.9436
ALL RUB
1.0598
RUB ALL
30/08/2023
Wednesday
0.9531
ALL RUB
1.0492
RUB ALL
31/08/2023
Thursday
0.9558
ALL RUB
1.0463
RUB ALL
01/09/2023
Friday
0.9596
ALL RUB
1.0421
RUB ALL
04/09/2023
Monday
0.9672
ALL RUB
1.0339
RUB ALL
05/09/2023
Tuesday
0.9740
ALL RUB
1.0267
RUB ALL
06/09/2023
Wednesday
0.9774
ALL RUB
1.0232
RUB ALL
07/09/2023
Thursday
0.9810
ALL RUB
1.0194
RUB ALL
08/09/2023
Friday
0.9783
ALL RUB
1.0222
RUB ALL
11/09/2023
Monday
0.9539
ALL RUB
1.0483
RUB ALL
12/09/2023
Tuesday
0.9527
ALL RUB
1.0496
RUB ALL
13/09/2023
Wednesday
0.9701
ALL RUB
1.0309
RUB ALL
14/09/2023
Thursday
0.9647
ALL RUB
1.0366
RUB ALL
15/09/2023
Friday
0.9659
ALL RUB
1.0353
RUB ALL
18/09/2023
Monday
0.9682
ALL RUB
1.0329
RUB ALL
19/09/2023
Tuesday
0.9673
ALL RUB
1.0338
RUB ALL
20/09/2023
Wednesday
0.9732
ALL RUB
1.0275
RUB ALL
21/09/2023
Thursday
0.9593
ALL RUB
1.0424
RUB ALL
22/09/2023
Friday
0.9586
ALL RUB
1.0432
RUB ALL
25/09/2023
Monday
0.9666
ALL RUB
1.0345
RUB ALL
26/09/2023
Tuesday
0.9612
ALL RUB
1.0404
RUB ALL
27/09/2023
Wednesday
0.9542
ALL RUB
1.0480
RUB ALL
28/09/2023
Thursday
0.9565
ALL RUB
1.0454
RUB ALL
29/09/2023
Friday
0.9695
ALL RUB
1.0315
RUB ALL
02/10/2023
Monday
0.9818
ALL RUB
1.0186
RUB ALL
03/10/2023
Tuesday
0.9827
ALL RUB
1.0176
RUB ALL
04/10/2023
Wednesday
0.9923
ALL RUB
1.0077
RUB ALL
05/10/2023
Thursday
0.9892
ALL RUB
1.0109
RUB ALL
06/10/2023
Friday
1.0021
ALL RUB
0.9979
RUB ALL
09/10/2023
Monday
0.9956
ALL RUB
1.0044
RUB ALL
10/10/2023
Tuesday
1.0030
ALL RUB
0.9970
RUB ALL
11/10/2023
Wednesday
1.0027
ALL RUB
0.9973
RUB ALL
12/10/2023
Thursday
0.9799
ALL RUB
1.0205
RUB ALL
13/10/2023
Friday
0.9703
ALL RUB
1.0306
RUB ALL
16/10/2023
Monday
0.9693
ALL RUB
1.0317
RUB ALL
17/10/2023
Tuesday
0.9725
ALL RUB
1.0282
RUB ALL
18/10/2023
Wednesday
0.9738
ALL RUB
1.0269
RUB ALL
19/10/2023
Thursday
0.9657
ALL RUB
1.0355
RUB ALL
20/10/2023
Friday
0.9582
ALL RUB
1.0436
RUB ALL
23/10/2023
Monday
0.9459
ALL RUB
1.0572
RUB ALL
24/10/2023
Tuesday
0.9417
ALL RUB
1.0619
RUB ALL
25/10/2023
Wednesday
0.9327
ALL RUB
1.0721
RUB ALL
26/10/2023
Thursday
0.9347
ALL RUB
1.0699
RUB ALL
27/10/2023
Friday
0.9445
ALL RUB
1.0587
RUB ALL
30/10/2023
Monday
0.9318
ALL RUB
1.0732
RUB ALL
31/10/2023
Tuesday
0.9400
ALL RUB
1.0638
RUB ALL
01/11/2023
Wednesday
0.9287
ALL RUB
1.0768
RUB ALL
02/11/2023
Thursday
0.9420
ALL RUB
1.0616
RUB ALL
03/11/2023
Friday
0.9235
ALL RUB
1.0828
RUB ALL
06/11/2023
Monday
0.9485
ALL RUB
1.0543
RUB ALL
07/11/2023
Tuesday
0.9404
ALL RUB
1.0634
RUB ALL
08/11/2023
Wednesday
0.9361
ALL RUB
1.0683
RUB ALL
09/11/2023
Thursday
0.9423
ALL RUB
1.0612
RUB ALL
10/11/2023
Friday
0.9435
ALL RUB
1.0599
RUB ALL
13/11/2023
Monday
0.9370
ALL RUB
1.0672
RUB ALL
14/11/2023
Tuesday
0.9331
ALL RUB
1.0717
RUB ALL
15/11/2023
Wednesday
0.9315
ALL RUB
1.0735
RUB ALL
16/11/2023
Thursday
0.9302
ALL RUB
1.0750
RUB ALL
17/11/2023
Friday
0.9358
ALL RUB
1.0686
RUB ALL
20/11/2023
Monday
0.9310
ALL RUB
1.0741
RUB ALL
21/11/2023
Tuesday
0.9355
ALL RUB
1.0689
RUB ALL
22/11/2023
Wednesday
0.9383
ALL RUB
1.0658
RUB ALL
23/11/2023
Thursday
0.9405
ALL RUB
1.0632
RUB ALL
24/11/2023
Friday
0.9467
ALL RUB
1.0563
RUB ALL
27/11/2023
Monday
0.9521
ALL RUB
1.0503
RUB ALL
28/11/2023
Tuesday
0.9598
ALL RUB
1.0419
RUB ALL
29/11/2023
Wednesday
0.9511
ALL RUB
1.0514
RUB ALL
30/11/2023
Thursday
0.9580
ALL RUB
1.0439
RUB ALL
01/12/2023
Friday
0.9718
ALL RUB
1.0290
RUB ALL
04/12/2023
Monday
0.9713
ALL RUB
1.0295
RUB ALL
05/12/2023
Tuesday
0.9830
ALL RUB
1.0173
RUB ALL
06/12/2023
Wednesday
0.9881
ALL RUB
1.0121
RUB ALL
07/12/2023
Thursday
0.9760
ALL RUB
1.0246
RUB ALL
08/12/2023
Friday
0.9719
ALL RUB
1.0289
RUB ALL
11/12/2023
Monday
0.9623
ALL RUB
1.0391
RUB ALL
12/12/2023
Tuesday
0.9573
ALL RUB
1.0446
RUB ALL
13/12/2023
Wednesday
0.9505
ALL RUB
1.0521
RUB ALL
14/12/2023
Thursday
0.9470
ALL RUB
1.0559
RUB ALL
15/12/2023
Friday
0.9479
ALL RUB
1.0550
RUB ALL
18/12/2023
Monday
0.9512
ALL RUB
1.0514
RUB ALL
19/12/2023
Tuesday
0.9628
ALL RUB
1.0387
RUB ALL
20/12/2023
Wednesday
0.9588
ALL RUB
1.0430
RUB ALL
21/12/2023
Thursday
0.9722
ALL RUB
1.0286
RUB ALL
22/12/2023
Friday
0.9784
ALL RUB
1.0221
RUB ALL
25/12/2023
Monday
0.9759
ALL RUB
1.0247
RUB ALL
26/12/2023
Tuesday
0.9721
ALL RUB
1.0287
RUB ALL
27/12/2023
Wednesday
0.9773
ALL RUB
1.0233
RUB ALL
28/12/2023
Thursday
0.9540
ALL RUB
1.0482
RUB ALL
29/12/2023
Friday
0.9584
ALL RUB
1.0434
RUB ALL