Home / Colombian Peso / 2019 Rates

2019 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01826 (04/12/2019) avg = 0.01975 max = 0.02147 (01/01/2019)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.02147
COP RUB
46.583
RUB COP
02/01/2019
Wednesday
0.02111
COP RUB
47.377
RUB COP
03/01/2019
Thursday
0.02128
COP RUB
46.985
RUB COP
04/01/2019
Friday
0.02109
COP RUB
47.425
RUB COP
07/01/2019
Monday
0.02090
COP RUB
47.857
RUB COP
08/01/2019
Tuesday
0.02117
COP RUB
47.246
RUB COP
09/01/2019
Wednesday
0.02142
COP RUB
46.692
RUB COP
10/01/2019
Thursday
0.02132
COP RUB
46.904
RUB COP
11/01/2019
Friday
0.02117
COP RUB
47.227
RUB COP
14/01/2019
Monday
0.02131
COP RUB
46.932
RUB COP
15/01/2019
Tuesday
0.02136
COP RUB
46.806
RUB COP
16/01/2019
Wednesday
0.02126
COP RUB
47.036
RUB COP
17/01/2019
Thursday
0.02116
COP RUB
47.263
RUB COP
18/01/2019
Friday
0.02119
COP RUB
47.188
RUB COP
21/01/2019
Monday
0.02120
COP RUB
47.176
RUB COP
22/01/2019
Tuesday
0.02124
COP RUB
47.078
RUB COP
23/01/2019
Wednesday
0.02104
COP RUB
47.529
RUB COP
24/01/2019
Thursday
0.02084
COP RUB
47.989
RUB COP
25/01/2019
Friday
0.02099
COP RUB
47.636
RUB COP
28/01/2019
Monday
0.02085
COP RUB
47.962
RUB COP
29/01/2019
Tuesday
0.02091
COP RUB
47.821
RUB COP
30/01/2019
Wednesday
0.02084
COP RUB
47.987
RUB COP
31/01/2019
Thursday
0.02102
COP RUB
47.572
RUB COP
01/02/2019
Friday
0.02106
COP RUB
47.485
RUB COP
04/02/2019
Monday
0.02122
COP RUB
47.119
RUB COP
05/02/2019
Tuesday
0.02123
COP RUB
47.114
RUB COP
06/02/2019
Wednesday
0.02112
COP RUB
47.353
RUB COP
07/02/2019
Thursday
0.02120
COP RUB
47.167
RUB COP
08/02/2019
Friday
0.02111
COP RUB
47.361
RUB COP
11/02/2019
Monday
0.02101
COP RUB
47.600
RUB COP
12/02/2019
Tuesday
0.02096
COP RUB
47.710
RUB COP
13/02/2019
Wednesday
0.02102
COP RUB
47.583
RUB COP
14/02/2019
Thursday
0.02133
COP RUB
46.881
RUB COP
15/02/2019
Friday
0.02120
COP RUB
47.161
RUB COP
18/02/2019
Monday
0.02116
COP RUB
47.265
RUB COP
19/02/2019
Tuesday
0.02116
COP RUB
47.249
RUB COP
20/02/2019
Wednesday
0.02108
COP RUB
47.440
RUB COP
21/02/2019
Thursday
0.02099
COP RUB
47.631
RUB COP
22/02/2019
Friday
0.02104
COP RUB
47.524
RUB COP
25/02/2019
Monday
0.02114
COP RUB
47.301
RUB COP
26/02/2019
Tuesday
0.02126
COP RUB
47.032
RUB COP
27/02/2019
Wednesday
0.02144
COP RUB
46.647
RUB COP
28/02/2019
Thursday
0.02144
COP RUB
46.642
RUB COP
01/03/2019
Friday
0.02128
COP RUB
46.987
RUB COP
04/03/2019
Monday
0.02127
COP RUB
47.012
RUB COP
05/03/2019
Tuesday
0.02126
COP RUB
47.043
RUB COP
06/03/2019
Wednesday
0.02123
COP RUB
47.103
RUB COP
07/03/2019
Thursday
0.02127
COP RUB
47.017
RUB COP
08/03/2019
Friday
0.02105
COP RUB
47.509
RUB COP
11/03/2019
Monday
0.02083
COP RUB
48.015
RUB COP
12/03/2019
Tuesday
0.02082
COP RUB
48.034
RUB COP
13/03/2019
Wednesday
0.02080
COP RUB
48.080
RUB COP
14/03/2019
Thursday
0.02085
COP RUB
47.963
RUB COP
15/03/2019
Friday
0.02085
COP RUB
47.968
RUB COP
18/03/2019
Monday
0.02078
COP RUB
48.131
RUB COP
19/03/2019
Tuesday
0.02080
COP RUB
48.078
RUB COP
20/03/2019
Wednesday
0.02077
COP RUB
48.145
RUB COP
21/03/2019
Thursday
0.02069
COP RUB
48.329
RUB COP
22/03/2019
Friday
0.02068
COP RUB
48.360
RUB COP
25/03/2019
Monday
0.02045
COP RUB
48.900
RUB COP
26/03/2019
Tuesday
0.02047
COP RUB
48.863
RUB COP
27/03/2019
Wednesday
0.02035
COP RUB
49.141
RUB COP
28/03/2019
Thursday
0.02043
COP RUB
48.959
RUB COP
29/03/2019
Friday
0.02070
COP RUB
48.310
RUB COP
01/04/2019
Monday
0.02078
COP RUB
48.126
RUB COP
02/04/2019
Tuesday
0.02089
COP RUB
47.879
RUB COP
03/04/2019
Wednesday
0.02081
COP RUB
48.043
RUB COP
04/04/2019
Thursday
0.02091
COP RUB
47.827
RUB COP
05/04/2019
Friday
0.02086
COP RUB
47.931
RUB COP
08/04/2019
Monday
0.02092
COP RUB
47.799
RUB COP
09/04/2019
Tuesday
0.02086
COP RUB
47.945
RUB COP
10/04/2019
Wednesday
0.02082
COP RUB
48.036
RUB COP
11/04/2019
Thursday
0.02074
COP RUB
48.211
RUB COP
12/04/2019
Friday
0.02070
COP RUB
48.304
RUB COP
15/04/2019
Monday
0.02059
COP RUB
48.561
RUB COP
16/04/2019
Tuesday
0.02034
COP RUB
49.166
RUB COP
17/04/2019
Wednesday
0.02024
COP RUB
49.404
RUB COP
18/04/2019
Thursday
0.02026
COP RUB
49.349
RUB COP
19/04/2019
Friday
0.02031
COP RUB
49.242
RUB COP
22/04/2019
Monday
0.02033
COP RUB
49.188
RUB COP
23/04/2019
Tuesday
0.02011
COP RUB
49.719
RUB COP
24/04/2019
Wednesday
0.02005
COP RUB
49.867
RUB COP
25/04/2019
Thursday
0.01998
COP RUB
50.055
RUB COP
26/04/2019
Friday
0.02011
COP RUB
49.732
RUB COP
29/04/2019
Monday
0.01991
COP RUB
50.227
RUB COP
30/04/2019
Tuesday
0.02002
COP RUB
49.947
RUB COP
01/05/2019
Wednesday
0.02003
COP RUB
49.924
RUB COP
02/05/2019
Thursday
0.02008
COP RUB
49.795
RUB COP
03/05/2019
Friday
0.02009
COP RUB
49.767
RUB COP
06/05/2019
Monday
0.02002
COP RUB
49.962
RUB COP
07/05/2019
Tuesday
0.01983
COP RUB
50.420
RUB COP
08/05/2019
Wednesday
0.01976
COP RUB
50.595
RUB COP
09/05/2019
Thursday
0.01979
COP RUB
50.524
RUB COP
10/05/2019
Friday
0.02002
COP RUB
49.942
RUB COP
13/05/2019
Monday
0.01988
COP RUB
50.310
RUB COP
14/05/2019
Tuesday
0.01980
COP RUB
50.496
RUB COP
15/05/2019
Wednesday
0.01954
COP RUB
51.181
RUB COP
16/05/2019
Thursday
0.01963
COP RUB
50.931
RUB COP
17/05/2019
Friday
0.01954
COP RUB
51.169
RUB COP
20/05/2019
Monday
0.01934
COP RUB
51.700
RUB COP
21/05/2019
Tuesday
0.01919
COP RUB
52.115
RUB COP
22/05/2019
Wednesday
0.01928
COP RUB
51.875
RUB COP
23/05/2019
Thursday
0.01921
COP RUB
52.060
RUB COP
24/05/2019
Friday
0.01922
COP RUB
52.039
RUB COP
27/05/2019
Monday
0.01918
COP RUB
52.137
RUB COP
28/05/2019
Tuesday
0.01932
COP RUB
51.755
RUB COP
29/05/2019
Wednesday
0.01928
COP RUB
51.863
RUB COP
30/05/2019
Thursday
0.01939
COP RUB
51.572
RUB COP
31/05/2019
Friday
0.01928
COP RUB
51.861
RUB COP
03/06/2019
Monday
0.01935
COP RUB
51.687
RUB COP
04/06/2019
Tuesday
0.01968
COP RUB
50.823
RUB COP
05/06/2019
Wednesday
0.01985
COP RUB
50.365
RUB COP
06/06/2019
Thursday
0.01982
COP RUB
50.445
RUB COP
07/06/2019
Friday
0.01976
COP RUB
50.602
RUB COP
10/06/2019
Monday
0.01984
COP RUB
50.407
RUB COP
11/06/2019
Tuesday
0.01990
COP RUB
50.242
RUB COP
12/06/2019
Wednesday
0.01980
COP RUB
50.507
RUB COP
13/06/2019
Thursday
0.01979
COP RUB
50.531
RUB COP
14/06/2019
Friday
0.01966
COP RUB
50.853
RUB COP
17/06/2019
Monday
0.01960
COP RUB
51.033
RUB COP
18/06/2019
Tuesday
0.01968
COP RUB
50.821
RUB COP
19/06/2019
Wednesday
0.01966
COP RUB
50.877
RUB COP
20/06/2019
Thursday
0.01970
COP RUB
50.774
RUB COP
21/06/2019
Friday
0.01970
COP RUB
50.771
RUB COP
23/06/2019
Sunday
0.01974
COP RUB
50.658
RUB COP
24/06/2019
Monday
0.01954
COP RUB
51.180
RUB COP
25/06/2019
Tuesday
0.01968
COP RUB
50.801
RUB COP
26/06/2019
Wednesday
0.01978
COP RUB
50.563
RUB COP
27/06/2019
Thursday
0.01975
COP RUB
50.630
RUB COP
28/06/2019
Friday
0.01971
COP RUB
50.743
RUB COP
01/07/2019
Monday
0.01947
COP RUB
51.351
RUB COP
03/07/2019
Wednesday
0.01975
COP RUB
50.636
RUB COP
04/07/2019
Thursday
0.01984
COP RUB
50.413
RUB COP
05/07/2019
Friday
0.01991
COP RUB
50.238
RUB COP
08/07/2019
Monday
0.01979
COP RUB
50.529
RUB COP
09/07/2019
Tuesday
0.01985
COP RUB
50.387
RUB COP
10/07/2019
Wednesday
0.01973
COP RUB
50.689
RUB COP
11/07/2019
Thursday
0.01958
COP RUB
51.061
RUB COP
12/07/2019
Friday
0.01972
COP RUB
50.699
RUB COP
15/07/2019
Monday
0.01960
COP RUB
51.014
RUB COP
16/07/2019
Tuesday
0.01968
COP RUB
50.812
RUB COP
17/07/2019
Wednesday
0.01965
COP RUB
50.881
RUB COP
18/07/2019
Thursday
0.01981
COP RUB
50.482
RUB COP
19/07/2019
Friday
0.01980
COP RUB
50.509
RUB COP
22/07/2019
Monday
0.01986
COP RUB
50.353
RUB COP
23/07/2019
Tuesday
0.01987
COP RUB
50.333
RUB COP
24/07/2019
Wednesday
0.01975
COP RUB
50.636
RUB COP
25/07/2019
Thursday
0.01974
COP RUB
50.651
RUB COP
26/07/2019
Friday
0.01970
COP RUB
50.758
RUB COP
29/07/2019
Monday
0.01962
COP RUB
50.962
RUB COP
30/07/2019
Tuesday
0.01933
COP RUB
51.741
RUB COP
31/07/2019
Wednesday
0.01919
COP RUB
52.108
RUB COP
01/08/2019
Thursday
0.01954
COP RUB
51.180
RUB COP
02/08/2019
Friday
0.01959
COP RUB
51.045
RUB COP
05/08/2019
Monday
0.01929
COP RUB
51.852
RUB COP
06/08/2019
Tuesday
0.01886
COP RUB
53.034
RUB COP
07/08/2019
Wednesday
0.01915
COP RUB
52.221
RUB COP
08/08/2019
Thursday
0.01891
COP RUB
52.880
RUB COP
09/08/2019
Friday
0.01941
COP RUB
51.513
RUB COP
12/08/2019
Monday
0.01935
COP RUB
51.672
RUB COP
13/08/2019
Tuesday
0.01896
COP RUB
52.740
RUB COP
14/08/2019
Wednesday
0.01928
COP RUB
51.874
RUB COP
15/08/2019
Thursday
0.01908
COP RUB
52.419
RUB COP
16/08/2019
Friday
0.01919
COP RUB
52.123
RUB COP
19/08/2019
Monday
0.01943
COP RUB
51.468
RUB COP
20/08/2019
Tuesday
0.01941
COP RUB
51.521
RUB COP
21/08/2019
Wednesday
0.01932
COP RUB
51.762
RUB COP
22/08/2019
Thursday
0.01942
COP RUB
51.500
RUB COP
23/08/2019
Friday
0.01946
COP RUB
51.398
RUB COP
26/08/2019
Monday
0.01928
COP RUB
51.863
RUB COP
27/08/2019
Tuesday
0.01935
COP RUB
51.667
RUB COP
28/08/2019
Wednesday
0.01919
COP RUB
52.122
RUB COP
29/08/2019
Thursday
0.01916
COP RUB
52.187
RUB COP
30/08/2019
Friday
0.01932
COP RUB
51.764
RUB COP
02/09/2019
Monday
0.01936
COP RUB
51.654
RUB COP
03/09/2019
Tuesday
0.01950
COP RUB
51.284
RUB COP
04/09/2019
Wednesday
0.01923
COP RUB
52.011
RUB COP
05/09/2019
Thursday
0.01941
COP RUB
51.519
RUB COP
06/09/2019
Friday
0.01949
COP RUB
51.319
RUB COP
09/09/2019
Monday
0.01958
COP RUB
51.068
RUB COP
10/09/2019
Tuesday
0.01941
COP RUB
51.524
RUB COP
11/09/2019
Wednesday
0.01943
COP RUB
51.471
RUB COP
12/09/2019
Thursday
0.01923
COP RUB
52.007
RUB COP
13/09/2019
Friday
0.01907
COP RUB
52.431
RUB COP
16/09/2019
Monday
0.01894
COP RUB
52.796
RUB COP
17/09/2019
Tuesday
0.01916
COP RUB
52.187
RUB COP
18/09/2019
Wednesday
0.01899
COP RUB
52.671
RUB COP
19/09/2019
Thursday
0.01891
COP RUB
52.895
RUB COP
20/09/2019
Friday
0.01884
COP RUB
53.088
RUB COP
23/09/2019
Monday
0.01873
COP RUB
53.401
RUB COP
24/09/2019
Tuesday
0.01858
COP RUB
53.828
RUB COP
25/09/2019
Wednesday
0.01866
COP RUB
53.580
RUB COP
26/09/2019
Thursday
0.01877
COP RUB
53.272
RUB COP
27/09/2019
Friday
0.01867
COP RUB
53.561
RUB COP
30/09/2019
Monday
0.01872
COP RUB
53.427
RUB COP
01/10/2019
Tuesday
0.01880
COP RUB
53.196
RUB COP
02/10/2019
Wednesday
0.01870
COP RUB
53.488
RUB COP
03/10/2019
Thursday
0.01871
COP RUB
53.454
RUB COP
04/10/2019
Friday
0.01872
COP RUB
53.428
RUB COP
07/10/2019
Monday
0.01891
COP RUB
52.882
RUB COP
08/10/2019
Tuesday
0.01885
COP RUB
53.062
RUB COP
09/10/2019
Wednesday
0.01881
COP RUB
53.157
RUB COP
10/10/2019
Thursday
0.01859
COP RUB
53.784
RUB COP
11/10/2019
Friday
0.01853
COP RUB
53.967
RUB COP
14/10/2019
Monday
0.01874
COP RUB
53.355
RUB COP
15/10/2019
Tuesday
0.01877
COP RUB
53.278
RUB COP
16/10/2019
Wednesday
0.01862
COP RUB
53.692
RUB COP
17/10/2019
Thursday
0.01850
COP RUB
54.067
RUB COP
18/10/2019
Friday
0.01856
COP RUB
53.865
RUB COP
21/10/2019
Monday
0.01858
COP RUB
53.828
RUB COP
22/10/2019
Tuesday
0.01842
COP RUB
54.279
RUB COP
23/10/2019
Wednesday
0.01864
COP RUB
53.652
RUB COP
24/10/2019
Thursday
0.01884
COP RUB
53.069
RUB COP
25/10/2019
Friday
0.01868
COP RUB
53.538
RUB COP
28/10/2019
Monday
0.01876
COP RUB
53.315
RUB COP
29/10/2019
Tuesday
0.01895
COP RUB
52.766
RUB COP
30/10/2019
Wednesday
0.01898
COP RUB
52.687
RUB COP
31/10/2019
Thursday
0.01890
COP RUB
52.907
RUB COP
01/11/2019
Friday
0.01878
COP RUB
53.237
RUB COP
04/11/2019
Monday
0.01904
COP RUB
52.528
RUB COP
05/11/2019
Tuesday
0.01905
COP RUB
52.495
RUB COP
06/11/2019
Wednesday
0.01927
COP RUB
51.898
RUB COP
07/11/2019
Thursday
0.01901
COP RUB
52.613
RUB COP
08/11/2019
Friday
0.01920
COP RUB
52.086
RUB COP
11/11/2019
Monday
0.01915
COP RUB
52.230
RUB COP
12/11/2019
Tuesday
0.01920
COP RUB
52.086
RUB COP
13/11/2019
Wednesday
0.01886
COP RUB
53.018
RUB COP
14/11/2019
Thursday
0.01871
COP RUB
53.451
RUB COP
15/11/2019
Friday
0.01849
COP RUB
54.073
RUB COP
18/11/2019
Monday
0.01866
COP RUB
53.590
RUB COP
19/11/2019
Tuesday
0.01855
COP RUB
53.907
RUB COP
20/11/2019
Wednesday
0.01858
COP RUB
53.812
RUB COP
21/11/2019
Thursday
0.01848
COP RUB
54.113
RUB COP
22/11/2019
Friday
0.01861
COP RUB
53.744
RUB COP
25/11/2019
Monday
0.01868
COP RUB
53.545
RUB COP
26/11/2019
Tuesday
0.01864
COP RUB
53.648
RUB COP
27/11/2019
Wednesday
0.01841
COP RUB
54.327
RUB COP
28/11/2019
Thursday
0.01828
COP RUB
54.699
RUB COP
29/11/2019
Friday
0.01835
COP RUB
54.508
RUB COP
02/12/2019
Monday
0.01837
COP RUB
54.423
RUB COP
03/12/2019
Tuesday
0.01833
COP RUB
54.548
RUB COP
04/12/2019
Wednesday
0.01826
COP RUB
54.762
RUB COP
05/12/2019
Thursday
0.01839
COP RUB
54.381
RUB COP
06/12/2019
Friday
0.01833
COP RUB
54.563
RUB COP
09/12/2019
Monday
0.01859
COP RUB
53.802
RUB COP
10/12/2019
Tuesday
0.01860
COP RUB
53.766
RUB COP
11/12/2019
Wednesday
0.01867
COP RUB
53.566
RUB COP
12/12/2019
Thursday
0.01856
COP RUB
53.878
RUB COP
13/12/2019
Friday
0.01858
COP RUB
53.827
RUB COP
16/12/2019
Monday
0.01843
COP RUB
54.268
RUB COP
17/12/2019
Tuesday
0.01860
COP RUB
53.769
RUB COP
18/12/2019
Wednesday
0.01873
COP RUB
53.402
RUB COP
19/12/2019
Thursday
0.01873
COP RUB
53.402
RUB COP
20/12/2019
Friday
0.01876
COP RUB
53.291
RUB COP
23/12/2019
Monday
0.01869
COP RUB
53.515
RUB COP
24/12/2019
Tuesday
0.01875
COP RUB
53.346
RUB COP
25/12/2019
Wednesday
0.01874
COP RUB
53.358
RUB COP
26/12/2019
Thursday
0.01892
COP RUB
52.843
RUB COP
27/12/2019
Friday
0.01891
COP RUB
52.885
RUB COP
30/12/2019
Monday
0.01880
COP RUB
53.196
RUB COP
31/12/2019
Tuesday
0.01890
COP RUB
52.896
RUB COP