Home / Colombian Peso / 2021 Rates

2021 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01825 (09/11/2021) avg = 0.01971 max = 0.02183 (07/01/2021)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2021.
01/01/2021
Friday
0.02171
COP RUB
46.062
RUB COP
04/01/2021
Monday
0.02161
COP RUB
46.271
RUB COP
05/01/2021
Tuesday
0.02148
COP RUB
46.556
RUB COP
06/01/2021
Wednesday
0.02136
COP RUB
46.812
RUB COP
07/01/2021
Thursday
0.02183
COP RUB
45.811
RUB COP
08/01/2021
Friday
0.02125
COP RUB
47.068
RUB COP
11/01/2021
Monday
0.02148
COP RUB
46.553
RUB COP
12/01/2021
Tuesday
0.02103
COP RUB
47.554
RUB COP
13/01/2021
Wednesday
0.02115
COP RUB
47.278
RUB COP
14/01/2021
Thursday
0.02104
COP RUB
47.523
RUB COP
15/01/2021
Friday
0.02133
COP RUB
46.889
RUB COP
18/01/2021
Monday
0.02137
COP RUB
46.786
RUB COP
19/01/2021
Tuesday
0.02123
COP RUB
47.092
RUB COP
20/01/2021
Wednesday
0.02101
COP RUB
47.588
RUB COP
21/01/2021
Thursday
0.02130
COP RUB
46.958
RUB COP
22/01/2021
Friday
0.02158
COP RUB
46.349
RUB COP
25/01/2021
Monday
0.02141
COP RUB
46.697
RUB COP
26/01/2021
Tuesday
0.02099
COP RUB
47.636
RUB COP
27/01/2021
Wednesday
0.02088
COP RUB
47.898
RUB COP
28/01/2021
Thursday
0.02112
COP RUB
47.359
RUB COP
29/01/2021
Friday
0.02123
COP RUB
47.096
RUB COP
01/02/2021
Monday
0.02134
COP RUB
46.863
RUB COP
02/02/2021
Tuesday
0.02118
COP RUB
47.217
RUB COP
03/02/2021
Wednesday
0.02154
COP RUB
46.427
RUB COP
04/02/2021
Thursday
0.02140
COP RUB
46.739
RUB COP
05/02/2021
Friday
0.02105
COP RUB
47.512
RUB COP
08/02/2021
Monday
0.02091
COP RUB
47.821
RUB COP
09/02/2021
Tuesday
0.02073
COP RUB
48.247
RUB COP
10/02/2021
Wednesday
0.02067
COP RUB
48.384
RUB COP
11/02/2021
Thursday
0.02068
COP RUB
48.357
RUB COP
12/02/2021
Friday
0.02097
COP RUB
47.695
RUB COP
15/02/2021
Monday
0.02096
COP RUB
47.715
RUB COP
16/02/2021
Tuesday
0.02096
COP RUB
47.709
RUB COP
17/02/2021
Wednesday
0.02097
COP RUB
47.677
RUB COP
18/02/2021
Thursday
0.02099
COP RUB
47.638
RUB COP
19/02/2021
Friday
0.02085
COP RUB
47.970
RUB COP
22/02/2021
Monday
0.02083
COP RUB
48.011
RUB COP
23/02/2021
Tuesday
0.02055
COP RUB
48.667
RUB COP
24/02/2021
Wednesday
0.02047
COP RUB
48.844
RUB COP
25/02/2021
Thursday
0.02077
COP RUB
48.155
RUB COP
26/02/2021
Friday
0.02070
COP RUB
48.317
RUB COP
01/03/2021
Monday
0.02029
COP RUB
49.280
RUB COP
02/03/2021
Tuesday
0.02046
COP RUB
48.878
RUB COP
03/03/2021
Wednesday
0.02025
COP RUB
49.388
RUB COP
04/03/2021
Thursday
0.01999
COP RUB
50.024
RUB COP
05/03/2021
Friday
0.02040
COP RUB
49.013
RUB COP
08/03/2021
Monday
0.02048
COP RUB
48.838
RUB COP
09/03/2021
Tuesday
0.02048
COP RUB
48.826
RUB COP
10/03/2021
Wednesday
0.02054
COP RUB
48.690
RUB COP
11/03/2021
Thursday
0.02064
COP RUB
48.450
RUB COP
12/03/2021
Friday
0.02067
COP RUB
48.375
RUB COP
15/03/2021
Monday
0.02041
COP RUB
48.987
RUB COP
16/03/2021
Tuesday
0.02035
COP RUB
49.138
RUB COP
17/03/2021
Wednesday
0.02085
COP RUB
47.960
RUB COP
18/03/2021
Thursday
0.02074
COP RUB
48.209
RUB COP
19/03/2021
Friday
0.02094
COP RUB
47.761
RUB COP
22/03/2021
Monday
0.02109
COP RUB
47.406
RUB COP
23/03/2021
Tuesday
0.02135
COP RUB
46.832
RUB COP
24/03/2021
Wednesday
0.02111
COP RUB
47.363
RUB COP
25/03/2021
Thursday
0.02091
COP RUB
47.831
RUB COP
26/03/2021
Friday
0.02071
COP RUB
48.288
RUB COP
29/03/2021
Monday
0.02055
COP RUB
48.665
RUB COP
30/03/2021
Tuesday
0.02045
COP RUB
48.907
RUB COP
31/03/2021
Wednesday
0.02027
COP RUB
49.323
RUB COP
01/04/2021
Thursday
0.02090
COP RUB
47.845
RUB COP
02/04/2021
Friday
0.02092
COP RUB
47.805
RUB COP
05/04/2021
Monday
0.02093
COP RUB
47.772
RUB COP
06/04/2021
Tuesday
0.02109
COP RUB
47.419
RUB COP
07/04/2021
Wednesday
0.02122
COP RUB
47.132
RUB COP
08/04/2021
Thursday
0.02105
COP RUB
47.506
RUB COP
09/04/2021
Friday
0.02133
COP RUB
46.884
RUB COP
12/04/2021
Monday
0.02114
COP RUB
47.302
RUB COP
13/04/2021
Tuesday
0.02109
COP RUB
47.415
RUB COP
14/04/2021
Wednesday
0.02063
COP RUB
48.474
RUB COP
15/04/2021
Thursday
0.02086
COP RUB
47.942
RUB COP
16/04/2021
Friday
0.02096
COP RUB
47.719
RUB COP
19/04/2021
Monday
0.02111
COP RUB
47.372
RUB COP
20/04/2021
Tuesday
0.02116
COP RUB
47.261
RUB COP
21/04/2021
Wednesday
0.02106
COP RUB
47.484
RUB COP
22/04/2021
Thursday
0.02089
COP RUB
47.862
RUB COP
23/04/2021
Friday
0.02061
COP RUB
48.519
RUB COP
26/04/2021
Monday
0.02059
COP RUB
48.557
RUB COP
27/04/2021
Tuesday
0.02061
COP RUB
48.518
RUB COP
28/04/2021
Wednesday
0.02014
COP RUB
49.652
RUB COP
29/04/2021
Thursday
0.02015
COP RUB
49.632
RUB COP
30/04/2021
Friday
0.02013
COP RUB
49.673
RUB COP
03/05/2021
Monday
0.01997
COP RUB
50.087
RUB COP
04/05/2021
Tuesday
0.01972
COP RUB
50.704
RUB COP
05/05/2021
Wednesday
0.01951
COP RUB
51.268
RUB COP
06/05/2021
Thursday
0.01933
COP RUB
51.734
RUB COP
07/05/2021
Friday
0.01951
COP RUB
51.263
RUB COP
10/05/2021
Monday
0.01977
COP RUB
50.574
RUB COP
11/05/2021
Tuesday
0.02001
COP RUB
49.973
RUB COP
12/05/2021
Wednesday
0.01997
COP RUB
50.079
RUB COP
13/05/2021
Thursday
0.01972
COP RUB
50.711
RUB COP
14/05/2021
Friday
0.01992
COP RUB
50.199
RUB COP
17/05/2021
Monday
0.02003
COP RUB
49.931
RUB COP
18/05/2021
Tuesday
0.02003
COP RUB
49.931
RUB COP
19/05/2021
Wednesday
0.02016
COP RUB
49.592
RUB COP
20/05/2021
Thursday
0.01999
COP RUB
50.014
RUB COP
21/05/2021
Friday
0.01970
COP RUB
50.760
RUB COP
24/05/2021
Monday
0.01962
COP RUB
50.969
RUB COP
25/05/2021
Tuesday
0.01967
COP RUB
50.843
RUB COP
26/05/2021
Wednesday
0.01965
COP RUB
50.898
RUB COP
27/05/2021
Thursday
0.01959
COP RUB
51.041
RUB COP
28/05/2021
Friday
0.01969
COP RUB
50.798
RUB COP
31/05/2021
Monday
0.01984
COP RUB
50.399
RUB COP
01/06/2021
Tuesday
0.01986
COP RUB
50.361
RUB COP
02/06/2021
Wednesday
0.02003
COP RUB
49.924
RUB COP
03/06/2021
Thursday
0.01995
COP RUB
50.127
RUB COP
04/06/2021
Friday
0.01999
COP RUB
50.013
RUB COP
07/06/2021
Monday
0.02025
COP RUB
49.379
RUB COP
08/06/2021
Tuesday
0.02009
COP RUB
49.786
RUB COP
09/06/2021
Wednesday
0.02006
COP RUB
49.844
RUB COP
10/06/2021
Thursday
0.02001
COP RUB
49.967
RUB COP
11/06/2021
Friday
0.01989
COP RUB
50.287
RUB COP
14/06/2021
Monday
0.01972
COP RUB
50.701
RUB COP
15/06/2021
Tuesday
0.01978
COP RUB
50.558
RUB COP
16/06/2021
Wednesday
0.01944
COP RUB
51.427
RUB COP
17/06/2021
Thursday
0.01965
COP RUB
50.903
RUB COP
18/06/2021
Friday
0.01936
COP RUB
51.641
RUB COP
21/06/2021
Monday
0.01939
COP RUB
51.560
RUB COP
22/06/2021
Tuesday
0.01946
COP RUB
51.393
RUB COP
23/06/2021
Wednesday
0.01920
COP RUB
52.095
RUB COP
24/06/2021
Thursday
0.01907
COP RUB
52.434
RUB COP
25/06/2021
Friday
0.01919
COP RUB
52.111
RUB COP
28/06/2021
Monday
0.01926
COP RUB
51.930
RUB COP
29/06/2021
Tuesday
0.01963
COP RUB
50.942
RUB COP
30/06/2021
Wednesday
0.01934
COP RUB
51.712
RUB COP
01/07/2021
Thursday
0.01954
COP RUB
51.183
RUB COP
02/07/2021
Friday
0.01945
COP RUB
51.402
RUB COP
05/07/2021
Monday
0.01962
COP RUB
50.956
RUB COP
06/07/2021
Tuesday
0.01988
COP RUB
50.313
RUB COP
07/07/2021
Wednesday
0.01974
COP RUB
50.663
RUB COP
08/07/2021
Thursday
0.01958
COP RUB
51.076
RUB COP
09/07/2021
Friday
0.01935
COP RUB
51.670
RUB COP
12/07/2021
Monday
0.01946
COP RUB
51.396
RUB COP
13/07/2021
Tuesday
0.01935
COP RUB
51.682
RUB COP
14/07/2021
Wednesday
0.01942
COP RUB
51.485
RUB COP
15/07/2021
Thursday
0.01955
COP RUB
51.143
RUB COP
16/07/2021
Friday
0.01943
COP RUB
51.460
RUB COP
19/07/2021
Monday
0.01959
COP RUB
51.050
RUB COP
20/07/2021
Tuesday
0.01939
COP RUB
51.563
RUB COP
21/07/2021
Wednesday
0.01933
COP RUB
51.725
RUB COP
22/07/2021
Thursday
0.01916
COP RUB
52.195
RUB COP
23/07/2021
Friday
0.01904
COP RUB
52.513
RUB COP
26/07/2021
Monday
0.01898
COP RUB
52.693
RUB COP
27/07/2021
Tuesday
0.01888
COP RUB
52.978
RUB COP
28/07/2021
Wednesday
0.01874
COP RUB
53.374
RUB COP
29/07/2021
Thursday
0.01891
COP RUB
52.883
RUB COP
30/07/2021
Friday
0.01894
COP RUB
52.806
RUB COP
02/08/2021
Monday
0.01879
COP RUB
53.228
RUB COP
03/08/2021
Tuesday
0.01875
COP RUB
53.329
RUB COP
04/08/2021
Wednesday
0.01868
COP RUB
53.531
RUB COP
05/08/2021
Thursday
0.01872
COP RUB
53.430
RUB COP
06/08/2021
Friday
0.01868
COP RUB
53.520
RUB COP
09/08/2021
Monday
0.01856
COP RUB
53.878
RUB COP
10/08/2021
Tuesday
0.01849
COP RUB
54.074
RUB COP
11/08/2021
Wednesday
0.01863
COP RUB
53.677
RUB COP
12/08/2021
Thursday
0.01865
COP RUB
53.607
RUB COP
13/08/2021
Friday
0.01904
COP RUB
52.508
RUB COP
16/08/2021
Monday
0.01910
COP RUB
52.361
RUB COP
17/08/2021
Tuesday
0.01906
COP RUB
52.477
RUB COP
18/08/2021
Wednesday
0.01899
COP RUB
52.646
RUB COP
19/08/2021
Thursday
0.01927
COP RUB
51.905
RUB COP
20/08/2021
Friday
0.01924
COP RUB
51.986
RUB COP
23/08/2021
Monday
0.01916
COP RUB
52.182
RUB COP
24/08/2021
Tuesday
0.01904
COP RUB
52.532
RUB COP
25/08/2021
Wednesday
0.01915
COP RUB
52.214
RUB COP
26/08/2021
Thursday
0.01918
COP RUB
52.139
RUB COP
27/08/2021
Friday
0.01908
COP RUB
52.408
RUB COP
30/08/2021
Monday
0.01921
COP RUB
52.064
RUB COP
31/08/2021
Tuesday
0.01914
COP RUB
52.238
RUB COP
01/09/2021
Wednesday
0.01941
COP RUB
51.517
RUB COP
02/09/2021
Thursday
0.01938
COP RUB
51.610
RUB COP
03/09/2021
Friday
0.01918
COP RUB
52.136
RUB COP
06/09/2021
Monday
0.01921
COP RUB
52.046
RUB COP
07/09/2021
Tuesday
0.01925
COP RUB
51.954
RUB COP
08/09/2021
Wednesday
0.01930
COP RUB
51.811
RUB COP
09/09/2021
Thursday
0.01907
COP RUB
52.429
RUB COP
10/09/2021
Friday
0.01902
COP RUB
52.580
RUB COP
13/09/2021
Monday
0.01901
COP RUB
52.590
RUB COP
14/09/2021
Tuesday
0.01905
COP RUB
52.501
RUB COP
15/09/2021
Wednesday
0.01891
COP RUB
52.869
RUB COP
16/09/2021
Thursday
0.01902
COP RUB
52.585
RUB COP
17/09/2021
Friday
0.01900
COP RUB
52.641
RUB COP
20/09/2021
Monday
0.01922
COP RUB
52.030
RUB COP
21/09/2021
Tuesday
0.01904
COP RUB
52.525
RUB COP
22/09/2021
Wednesday
0.01895
COP RUB
52.761
RUB COP
23/09/2021
Thursday
0.01904
COP RUB
52.534
RUB COP
24/09/2021
Friday
0.01899
COP RUB
52.667
RUB COP
27/09/2021
Monday
0.01892
COP RUB
52.866
RUB COP
28/09/2021
Tuesday
0.01895
COP RUB
52.771
RUB COP
29/09/2021
Wednesday
0.01891
COP RUB
52.888
RUB COP
30/09/2021
Thursday
0.01901
COP RUB
52.618
RUB COP
01/10/2021
Friday
0.01914
COP RUB
52.242
RUB COP
04/10/2021
Monday
0.01916
COP RUB
52.201
RUB COP
05/10/2021
Tuesday
0.01911
COP RUB
52.323
RUB COP
06/10/2021
Wednesday
0.01916
COP RUB
52.204
RUB COP
07/10/2021
Thursday
0.01896
COP RUB
52.740
RUB COP
08/10/2021
Friday
0.01902
COP RUB
52.582
RUB COP
11/10/2021
Monday
0.01904
COP RUB
52.527
RUB COP
12/10/2021
Tuesday
0.01915
COP RUB
52.232
RUB COP
13/10/2021
Wednesday
0.01938
COP RUB
51.598
RUB COP
14/10/2021
Thursday
0.01907
COP RUB
52.436
RUB COP
15/10/2021
Friday
0.01882
COP RUB
53.140
RUB COP
18/10/2021
Monday
0.01896
COP RUB
52.742
RUB COP
19/10/2021
Tuesday
0.01878
COP RUB
53.242
RUB COP
20/10/2021
Wednesday
0.01884
COP RUB
53.080
RUB COP
21/10/2021
Thursday
0.01889
COP RUB
52.948
RUB COP
22/10/2021
Friday
0.01862
COP RUB
53.703
RUB COP
25/10/2021
Monday
0.01854
COP RUB
53.928
RUB COP
26/10/2021
Tuesday
0.01844
COP RUB
54.244
RUB COP
27/10/2021
Wednesday
0.01874
COP RUB
53.375
RUB COP
28/10/2021
Thursday
0.01881
COP RUB
53.166
RUB COP
29/10/2021
Friday
0.01865
COP RUB
53.627
RUB COP
01/11/2021
Monday
0.01899
COP RUB
52.659
RUB COP
02/11/2021
Tuesday
0.01900
COP RUB
52.632
RUB COP
03/11/2021
Wednesday
0.01899
COP RUB
52.670
RUB COP
04/11/2021
Thursday
0.01859
COP RUB
53.801
RUB COP
05/11/2021
Friday
0.01840
COP RUB
54.335
RUB COP
08/11/2021
Monday
0.01841
COP RUB
54.313
RUB COP
09/11/2021
Tuesday
0.01825
COP RUB
54.782
RUB COP
10/11/2021
Wednesday
0.01832
COP RUB
54.585
RUB COP
11/11/2021
Thursday
0.01835
COP RUB
54.508
RUB COP
12/11/2021
Friday
0.01878
COP RUB
53.244
RUB COP
15/11/2021
Monday
0.01868
COP RUB
53.530
RUB COP
16/11/2021
Tuesday
0.01888
COP RUB
52.957
RUB COP
17/11/2021
Wednesday
0.01858
COP RUB
53.836
RUB COP
18/11/2021
Thursday
0.01870
COP RUB
53.485
RUB COP
19/11/2021
Friday
0.01870
COP RUB
53.481
RUB COP
22/11/2021
Monday
0.01910
COP RUB
52.345
RUB COP
23/11/2021
Tuesday
0.01915
COP RUB
52.232
RUB COP
24/11/2021
Wednesday
0.01894
COP RUB
52.787
RUB COP
25/11/2021
Thursday
0.01878
COP RUB
53.261
RUB COP
26/11/2021
Friday
0.01904
COP RUB
52.510
RUB COP
29/11/2021
Monday
0.01859
COP RUB
53.784
RUB COP
30/11/2021
Tuesday
0.01829
COP RUB
54.676
RUB COP
01/12/2021
Wednesday
0.01850
COP RUB
54.042
RUB COP
02/12/2021
Thursday
0.01852
COP RUB
53.994
RUB COP
03/12/2021
Friday
0.01872
COP RUB
53.409
RUB COP
06/12/2021
Monday
0.01863
COP RUB
53.688
RUB COP
07/12/2021
Tuesday
0.01880
COP RUB
53.182
RUB COP
08/12/2021
Wednesday
0.01893
COP RUB
52.818
RUB COP
09/12/2021
Thursday
0.01884
COP RUB
53.078
RUB COP
10/12/2021
Friday
0.01888
COP RUB
52.967
RUB COP
13/12/2021
Monday
0.01889
COP RUB
52.924
RUB COP
14/12/2021
Tuesday
0.01886
COP RUB
53.030
RUB COP
15/12/2021
Wednesday
0.01847
COP RUB
54.154
RUB COP
16/12/2021
Thursday
0.01842
COP RUB
54.275
RUB COP
17/12/2021
Friday
0.01837
COP RUB
54.425
RUB COP
20/12/2021
Monday
0.01872
COP RUB
53.429
RUB COP
21/12/2021
Tuesday
0.01842
COP RUB
54.276
RUB COP
22/12/2021
Wednesday
0.01845
COP RUB
54.187
RUB COP
23/12/2021
Thursday
0.01833
COP RUB
54.556
RUB COP
24/12/2021
Friday
0.01838
COP RUB
54.393
RUB COP
27/12/2021
Monday
0.01842
COP RUB
54.274
RUB COP
28/12/2021
Tuesday
0.01839
COP RUB
54.387
RUB COP
29/12/2021
Wednesday
0.01858
COP RUB
53.811
RUB COP
30/12/2021
Thursday
0.01849
COP RUB
54.071
RUB COP
31/12/2021
Friday
0.01851
COP RUB
54.011
RUB COP