Home / Colombian Peso / 2022 Rates

2022 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01205 (07/11/2022) avg = 0.01697 max = 0.03566 (07/03/2022)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2022.
03/01/2022
Monday
0.01827
COP RUB
54.725
RUB COP
04/01/2022
Tuesday
0.01853
COP RUB
53.958
RUB COP
05/01/2022
Wednesday
0.01859
COP RUB
53.800
RUB COP
06/01/2022
Thursday
0.01895
COP RUB
52.774
RUB COP
07/01/2022
Friday
0.01873
COP RUB
53.399
RUB COP
10/01/2022
Monday
0.01857
COP RUB
53.843
RUB COP
11/01/2022
Tuesday
0.01842
COP RUB
54.299
RUB COP
12/01/2022
Wednesday
0.01885
COP RUB
53.054
RUB COP
13/01/2022
Thursday
0.01918
COP RUB
52.130
RUB COP
14/01/2022
Friday
0.01917
COP RUB
52.159
RUB COP
17/01/2022
Monday
0.01894
COP RUB
52.798
RUB COP
18/01/2022
Tuesday
0.01910
COP RUB
52.367
RUB COP
19/01/2022
Wednesday
0.01896
COP RUB
52.738
RUB COP
20/01/2022
Thursday
0.01914
COP RUB
52.254
RUB COP
21/01/2022
Friday
0.01947
COP RUB
51.348
RUB COP
24/01/2022
Monday
0.02002
COP RUB
49.947
RUB COP
25/01/2022
Tuesday
0.01994
COP RUB
50.149
RUB COP
26/01/2022
Wednesday
0.02014
COP RUB
49.664
RUB COP
27/01/2022
Thursday
0.01975
COP RUB
50.637
RUB COP
28/01/2022
Friday
0.01978
COP RUB
50.567
RUB COP
31/01/2022
Monday
0.01965
COP RUB
50.896
RUB COP
01/02/2022
Tuesday
0.01938
COP RUB
51.588
RUB COP
02/02/2022
Wednesday
0.01940
COP RUB
51.542
RUB COP
03/02/2022
Thursday
0.01963
COP RUB
50.932
RUB COP
04/02/2022
Friday
0.01918
COP RUB
52.131
RUB COP
07/02/2022
Monday
0.01913
COP RUB
52.285
RUB COP
08/02/2022
Tuesday
0.01893
COP RUB
52.832
RUB COP
09/02/2022
Wednesday
0.01890
COP RUB
52.908
RUB COP
10/02/2022
Thursday
0.01900
COP RUB
52.641
RUB COP
11/02/2022
Friday
0.01940
COP RUB
51.543
RUB COP
14/02/2022
Monday
0.01958
COP RUB
51.071
RUB COP
15/02/2022
Tuesday
0.01919
COP RUB
52.108
RUB COP
16/02/2022
Wednesday
0.01901
COP RUB
52.615
RUB COP
17/02/2022
Thursday
0.01926
COP RUB
51.921
RUB COP
18/02/2022
Friday
0.01953
COP RUB
51.211
RUB COP
21/02/2022
Monday
0.02011
COP RUB
49.715
RUB COP
22/02/2022
Tuesday
0.02013
COP RUB
49.674
RUB COP
23/02/2022
Wednesday
0.02054
COP RUB
48.680
RUB COP
24/02/2022
Thursday
0.02229
COP RUB
44.870
RUB COP
25/02/2022
Friday
0.02122
COP RUB
47.129
RUB COP
28/02/2022
Monday
0.02731
COP RUB
36.621
RUB COP
01/03/2022
Tuesday
0.02831
COP RUB
35.325
RUB COP
02/03/2022
Wednesday
0.02892
COP RUB
34.575
RUB COP
03/03/2022
Thursday
0.02743
COP RUB
36.462
RUB COP
04/03/2022
Friday
0.03189
COP RUB
31.361
RUB COP
07/03/2022
Monday
0.03566
COP RUB
28.047
RUB COP
08/03/2022
Tuesday
0.03470
COP RUB
28.818
RUB COP
09/03/2022
Wednesday
0.03486
COP RUB
28.683
RUB COP
10/03/2022
Thursday
0.03490
COP RUB
28.650
RUB COP
11/03/2022
Friday
0.03428
COP RUB
29.175
RUB COP
14/03/2022
Monday
0.03466
COP RUB
28.852
RUB COP
15/03/2022
Tuesday
0.03471
COP RUB
28.807
RUB COP
16/03/2022
Wednesday
0.03435
COP RUB
29.113
RUB COP
17/03/2022
Thursday
0.03416
COP RUB
29.270
RUB COP
18/03/2022
Friday
0.03433
COP RUB
29.129
RUB COP
21/03/2022
Monday
0.03438
COP RUB
29.084
RUB COP
22/03/2022
Tuesday
0.03465
COP RUB
28.857
RUB COP
23/03/2022
Wednesday
0.03507
COP RUB
28.517
RUB COP
24/03/2022
Thursday
0.03482
COP RUB
28.719
RUB COP
25/03/2022
Friday
0.03467
COP RUB
28.844
RUB COP
28/03/2022
Monday
0.02665
COP RUB
37.530
RUB COP
29/03/2022
Tuesday
0.02338
COP RUB
42.772
RUB COP
30/03/2022
Wednesday
0.02237
COP RUB
44.703
RUB COP
31/03/2022
Thursday
0.02185
COP RUB
45.777
RUB COP
01/04/2022
Friday
0.02200
COP RUB
45.459
RUB COP
04/04/2022
Monday
0.02281
COP RUB
43.846
RUB COP
05/04/2022
Tuesday
0.02295
COP RUB
43.581
RUB COP
06/04/2022
Wednesday
0.02406
COP RUB
41.567
RUB COP
07/04/2022
Thursday
0.02132
COP RUB
46.898
RUB COP
08/04/2022
Friday
0.02096
COP RUB
47.715
RUB COP
11/04/2022
Monday
0.02129
COP RUB
46.965
RUB COP
12/04/2022
Tuesday
0.02247
COP RUB
44.512
RUB COP
13/04/2022
Wednesday
0.02158
COP RUB
46.337
RUB COP
14/04/2022
Thursday
0.02202
COP RUB
45.405
RUB COP
15/04/2022
Friday
0.02202
COP RUB
45.406
RUB COP
18/04/2022
Monday
0.02202
COP RUB
45.405
RUB COP
19/04/2022
Tuesday
0.02117
COP RUB
47.246
RUB COP
20/04/2022
Wednesday
0.02140
COP RUB
46.722
RUB COP
21/04/2022
Thursday
0.02129
COP RUB
46.978
RUB COP
22/04/2022
Friday
0.02054
COP RUB
48.696
RUB COP
25/04/2022
Monday
0.01919
COP RUB
52.107
RUB COP
26/04/2022
Tuesday
0.01854
COP RUB
53.926
RUB COP
27/04/2022
Wednesday
0.01901
COP RUB
52.594
RUB COP
28/04/2022
Thursday
0.01833
COP RUB
54.551
RUB COP
29/04/2022
Friday
0.01807
COP RUB
55.345
RUB COP
02/05/2022
Monday
0.01826
COP RUB
54.771
RUB COP
03/05/2022
Tuesday
0.01806
COP RUB
55.373
RUB COP
04/05/2022
Wednesday
0.01695
COP RUB
58.980
RUB COP
05/05/2022
Thursday
0.01635
COP RUB
61.179
RUB COP
06/05/2022
Friday
0.01639
COP RUB
61.019
RUB COP
09/05/2022
Monday
0.01658
COP RUB
60.313
RUB COP
10/05/2022
Tuesday
0.01643
COP RUB
60.853
RUB COP
11/05/2022
Wednesday
0.01667
COP RUB
59.973
RUB COP
12/05/2022
Thursday
0.01592
COP RUB
62.828
RUB COP
13/05/2022
Friday
0.01557
COP RUB
64.219
RUB COP
16/05/2022
Monday
0.01569
COP RUB
63.728
RUB COP
17/05/2022
Tuesday
0.01603
COP RUB
62.383
RUB COP
18/05/2022
Wednesday
0.01625
COP RUB
61.538
RUB COP
19/05/2022
Thursday
0.01571
COP RUB
63.643
RUB COP
20/05/2022
Friday
0.01483
COP RUB
67.451
RUB COP
23/05/2022
Monday
0.01485
COP RUB
67.324
RUB COP
24/05/2022
Tuesday
0.01407
COP RUB
71.073
RUB COP
25/05/2022
Wednesday
0.01459
COP RUB
68.561
RUB COP
26/05/2022
Thursday
0.01613
COP RUB
62.012
RUB COP
27/05/2022
Friday
0.01708
COP RUB
58.541
RUB COP
30/05/2022
Monday
0.01576
COP RUB
63.443
RUB COP
31/05/2022
Tuesday
0.01632
COP RUB
61.289
RUB COP
01/06/2022
Wednesday
0.01698
COP RUB
58.905
RUB COP
02/06/2022
Thursday
0.01683
COP RUB
59.403
RUB COP
03/06/2022
Friday
0.01678
COP RUB
59.598
RUB COP
06/06/2022
Monday
0.01655
COP RUB
60.407
RUB COP
07/06/2022
Tuesday
0.01635
COP RUB
61.179
RUB COP
08/06/2022
Wednesday
0.01598
COP RUB
62.593
RUB COP
09/06/2022
Thursday
0.01524
COP RUB
65.606
RUB COP
10/06/2022
Friday
0.01519
COP RUB
65.847
RUB COP
13/06/2022
Monday
0.01501
COP RUB
66.635
RUB COP
14/06/2022
Tuesday
0.01469
COP RUB
68.052
RUB COP
15/06/2022
Wednesday
0.01484
COP RUB
67.404
RUB COP
16/06/2022
Thursday
0.01487
COP RUB
67.232
RUB COP
17/06/2022
Friday
0.01458
COP RUB
68.595
RUB COP
20/06/2022
Monday
0.01426
COP RUB
70.103
RUB COP
21/06/2022
Tuesday
0.01384
COP RUB
72.273
RUB COP
22/06/2022
Wednesday
0.01332
COP RUB
75.059
RUB COP
23/06/2022
Thursday
0.01342
COP RUB
74.530
RUB COP
24/06/2022
Friday
0.01316
COP RUB
75.998
RUB COP
27/06/2022
Monday
0.01285
COP RUB
77.846
RUB COP
28/06/2022
Tuesday
0.01299
COP RUB
76.959
RUB COP
29/06/2022
Wednesday
0.01302
COP RUB
76.815
RUB COP
30/06/2022
Thursday
0.01312
COP RUB
76.193
RUB COP
01/07/2022
Friday
0.01314
COP RUB
76.115
RUB COP
04/07/2022
Monday
0.01321
COP RUB
75.720
RUB COP
05/07/2022
Tuesday
0.01403
COP RUB
71.288
RUB COP
06/07/2022
Wednesday
0.01402
COP RUB
71.352
RUB COP
07/07/2022
Thursday
0.01446
COP RUB
69.152
RUB COP
08/07/2022
Friday
0.01442
COP RUB
69.364
RUB COP
11/07/2022
Monday
0.01402
COP RUB
71.332
RUB COP
12/07/2022
Tuesday
0.01273
COP RUB
78.555
RUB COP
13/07/2022
Wednesday
0.01276
COP RUB
78.363
RUB COP
14/07/2022
Thursday
0.01291
COP RUB
77.461
RUB COP
15/07/2022
Friday
0.01319
COP RUB
75.843
RUB COP
18/07/2022
Monday
0.01332
COP RUB
75.098
RUB COP
19/07/2022
Tuesday
0.01311
COP RUB
76.289
RUB COP
20/07/2022
Wednesday
0.01286
COP RUB
77.757
RUB COP
21/07/2022
Thursday
0.01316
COP RUB
75.976
RUB COP
22/07/2022
Friday
0.01318
COP RUB
75.862
RUB COP
25/07/2022
Monday
0.01296
COP RUB
77.172
RUB COP
26/07/2022
Tuesday
0.01359
COP RUB
73.573
RUB COP
27/07/2022
Wednesday
0.01340
COP RUB
74.632
RUB COP
28/07/2022
Thursday
0.01392
COP RUB
71.858
RUB COP
29/07/2022
Friday
0.01449
COP RUB
69.013
RUB COP
01/08/2022
Monday
0.01462
COP RUB
68.393
RUB COP
02/08/2022
Tuesday
0.01400
COP RUB
71.432
RUB COP
03/08/2022
Wednesday
0.01417
COP RUB
70.566
RUB COP
04/08/2022
Thursday
0.01426
COP RUB
70.128
RUB COP
05/08/2022
Friday
0.01404
COP RUB
71.239
RUB COP
08/08/2022
Monday
0.01415
COP RUB
70.656
RUB COP
09/08/2022
Tuesday
0.01402
COP RUB
71.321
RUB COP
10/08/2022
Wednesday
0.01424
COP RUB
70.240
RUB COP
11/08/2022
Thursday
0.01429
COP RUB
69.968
RUB COP
12/08/2022
Friday
0.01435
COP RUB
69.669
RUB COP
15/08/2022
Monday
0.01478
COP RUB
67.658
RUB COP
16/08/2022
Tuesday
0.01466
COP RUB
68.229
RUB COP
17/08/2022
Wednesday
0.01426
COP RUB
70.149
RUB COP
18/08/2022
Thursday
0.01373
COP RUB
72.811
RUB COP
19/08/2022
Friday
0.01350
COP RUB
74.079
RUB COP
22/08/2022
Monday
0.01365
COP RUB
73.256
RUB COP
23/08/2022
Tuesday
0.01376
COP RUB
72.697
RUB COP
24/08/2022
Wednesday
0.01382
COP RUB
72.355
RUB COP
25/08/2022
Thursday
0.01372
COP RUB
72.872
RUB COP
26/08/2022
Friday
0.01380
COP RUB
72.472
RUB COP
29/08/2022
Monday
0.01389
COP RUB
71.976
RUB COP
30/08/2022
Tuesday
0.01394
COP RUB
71.742
RUB COP
31/08/2022
Wednesday
0.01379
COP RUB
72.513
RUB COP
01/09/2022
Thursday
0.01358
COP RUB
73.634
RUB COP
02/09/2022
Friday
0.01349
COP RUB
74.114
RUB COP
05/09/2022
Monday
0.01361
COP RUB
73.484
RUB COP
06/09/2022
Tuesday
0.01368
COP RUB
73.099
RUB COP
07/09/2022
Wednesday
0.01369
COP RUB
73.060
RUB COP
08/09/2022
Thursday
0.01380
COP RUB
72.473
RUB COP
09/09/2022
Friday
0.01374
COP RUB
72.793
RUB COP
12/09/2022
Monday
0.01389
COP RUB
71.970
RUB COP
13/09/2022
Tuesday
0.01363
COP RUB
73.371
RUB COP
14/09/2022
Wednesday
0.01359
COP RUB
73.604
RUB COP
15/09/2022
Thursday
0.01360
COP RUB
73.543
RUB COP
16/09/2022
Friday
0.01366
COP RUB
73.209
RUB COP
19/09/2022
Monday
0.01361
COP RUB
73.481
RUB COP
20/09/2022
Tuesday
0.01375
COP RUB
72.701
RUB COP
21/09/2022
Wednesday
0.01394
COP RUB
71.727
RUB COP
22/09/2022
Thursday
0.01361
COP RUB
73.470
RUB COP
23/09/2022
Friday
0.01293
COP RUB
77.353
RUB COP
26/09/2022
Monday
0.01301
COP RUB
76.879
RUB COP
27/09/2022
Tuesday
0.01298
COP RUB
77.069
RUB COP
28/09/2022
Wednesday
0.01302
COP RUB
76.826
RUB COP
29/09/2022
Thursday
0.01287
COP RUB
77.699
RUB COP
30/09/2022
Friday
0.01331
COP RUB
75.126
RUB COP
03/10/2022
Monday
0.01278
COP RUB
78.243
RUB COP
04/10/2022
Tuesday
0.01316
COP RUB
75.993
RUB COP
05/10/2022
Wednesday
0.01335
COP RUB
74.930
RUB COP
06/10/2022
Thursday
0.01309
COP RUB
76.406
RUB COP
07/10/2022
Friday
0.01353
COP RUB
73.901
RUB COP
10/10/2022
Monday
0.01373
COP RUB
72.819
RUB COP
11/10/2022
Tuesday
0.01403
COP RUB
71.290
RUB COP
12/10/2022
Wednesday
0.01382
COP RUB
72.371
RUB COP
13/10/2022
Thursday
0.01386
COP RUB
72.139
RUB COP
14/10/2022
Friday
0.01360
COP RUB
73.528
RUB COP
17/10/2022
Monday
0.01331
COP RUB
75.145
RUB COP
18/10/2022
Tuesday
0.01322
COP RUB
75.663
RUB COP
19/10/2022
Wednesday
0.01291
COP RUB
77.469
RUB COP
20/10/2022
Thursday
0.01270
COP RUB
78.737
RUB COP
21/10/2022
Friday
0.01259
COP RUB
79.451
RUB COP
24/10/2022
Monday
0.01245
COP RUB
80.315
RUB COP
25/10/2022
Tuesday
0.01251
COP RUB
79.944
RUB COP
26/10/2022
Wednesday
0.01252
COP RUB
79.885
RUB COP
27/10/2022
Thursday
0.01273
COP RUB
78.569
RUB COP
28/10/2022
Friday
0.01282
COP RUB
78.001
RUB COP
31/10/2022
Monday
0.01264
COP RUB
79.129
RUB COP
01/11/2022
Tuesday
0.01243
COP RUB
80.468
RUB COP
02/11/2022
Wednesday
0.01242
COP RUB
80.505
RUB COP
03/11/2022
Thursday
0.01247
COP RUB
80.184
RUB COP
04/11/2022
Friday
0.01226
COP RUB
81.577
RUB COP
07/11/2022
Monday
0.01205
COP RUB
82.974
RUB COP
08/11/2022
Tuesday
0.01222
COP RUB
81.855
RUB COP
09/11/2022
Wednesday
0.01255
COP RUB
79.700
RUB COP
10/11/2022
Thursday
0.01269
COP RUB
78.781
RUB COP
11/11/2022
Friday
0.01268
COP RUB
78.887
RUB COP
14/11/2022
Monday
0.01269
COP RUB
78.799
RUB COP
15/11/2022
Tuesday
0.01254
COP RUB
79.763
RUB COP
16/11/2022
Wednesday
0.01233
COP RUB
81.136
RUB COP
17/11/2022
Thursday
0.01215
COP RUB
82.325
RUB COP
18/11/2022
Friday
0.01220
COP RUB
82.000
RUB COP
21/11/2022
Monday
0.01220
COP RUB
81.983
RUB COP
22/11/2022
Tuesday
0.01228
COP RUB
81.458
RUB COP
23/11/2022
Wednesday
0.01238
COP RUB
80.765
RUB COP
24/11/2022
Thursday
0.01237
COP RUB
80.868
RUB COP
25/11/2022
Friday
0.01251
COP RUB
79.935
RUB COP
28/11/2022
Monday
0.01263
COP RUB
79.200
RUB COP
29/11/2022
Tuesday
0.01264
COP RUB
79.091
RUB COP
30/11/2022
Wednesday
0.01263
COP RUB
79.157
RUB COP
01/12/2022
Thursday
0.01276
COP RUB
78.365
RUB COP
02/12/2022
Friday
0.01306
COP RUB
76.580
RUB COP
05/12/2022
Monday
0.01304
COP RUB
76.672
RUB COP
06/12/2022
Tuesday
0.01310
COP RUB
76.332
RUB COP
07/12/2022
Wednesday
0.01304
COP RUB
76.707
RUB COP
08/12/2022
Thursday
0.01308
COP RUB
76.475
RUB COP
09/12/2022
Friday
0.01295
COP RUB
77.237
RUB COP
12/12/2022
Monday
0.01303
COP RUB
76.766
RUB COP
13/12/2022
Tuesday
0.01316
COP RUB
75.995
RUB COP
14/12/2022
Wednesday
0.01358
COP RUB
73.638
RUB COP
15/12/2022
Thursday
0.01346
COP RUB
74.294
RUB COP
16/12/2022
Friday
0.01354
COP RUB
73.848
RUB COP
19/12/2022
Monday
0.01429
COP RUB
69.958
RUB COP
20/12/2022
Tuesday
0.01470
COP RUB
68.017
RUB COP
21/12/2022
Wednesday
0.01503
COP RUB
66.550
RUB COP
22/12/2022
Thursday
0.01451
COP RUB
68.899
RUB COP
23/12/2022
Friday
0.01453
COP RUB
68.803
RUB COP
26/12/2022
Monday
0.01439
COP RUB
69.509
RUB COP
27/12/2022
Tuesday
0.01496
COP RUB
66.839
RUB COP
28/12/2022
Wednesday
0.01521
COP RUB
65.764
RUB COP
29/12/2022
Thursday
0.01539
COP RUB
64.969
RUB COP
30/12/2022
Friday
0.01505
COP RUB
66.436
RUB COP