Home / Colombian Peso / 2023 Rates

2023 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01433 (10/01/2023) avg = 0.02000 max = 0.02511 (14/08/2023)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2023.
02/01/2023
Monday
0.01492
COP RUB
67.010
RUB COP
03/01/2023
Tuesday
0.01509
COP RUB
66.265
RUB COP
04/01/2023
Wednesday
0.01485
COP RUB
67.345
RUB COP
05/01/2023
Thursday
0.01465
COP RUB
68.251
RUB COP
06/01/2023
Friday
0.01480
COP RUB
67.580
RUB COP
09/01/2023
Monday
0.01446
COP RUB
69.152
RUB COP
10/01/2023
Tuesday
0.01433
COP RUB
69.802
RUB COP
11/01/2023
Wednesday
0.01438
COP RUB
69.517
RUB COP
12/01/2023
Thursday
0.01438
COP RUB
69.558
RUB COP
13/01/2023
Friday
0.01463
COP RUB
68.344
RUB COP
16/01/2023
Monday
0.01467
COP RUB
68.176
RUB COP
17/01/2023
Tuesday
0.01472
COP RUB
67.929
RUB COP
18/01/2023
Wednesday
0.01457
COP RUB
68.617
RUB COP
19/01/2023
Thursday
0.01470
COP RUB
68.044
RUB COP
20/01/2023
Friday
0.01460
COP RUB
68.505
RUB COP
23/01/2023
Monday
0.01507
COP RUB
66.360
RUB COP
24/01/2023
Tuesday
0.01516
COP RUB
65.964
RUB COP
25/01/2023
Wednesday
0.01546
COP RUB
64.690
RUB COP
26/01/2023
Thursday
0.01513
COP RUB
66.087
RUB COP
27/01/2023
Friday
0.01536
COP RUB
65.118
RUB COP
30/01/2023
Monday
0.01532
COP RUB
65.264
RUB COP
31/01/2023
Tuesday
0.01519
COP RUB
65.854
RUB COP
01/02/2023
Wednesday
0.01505
COP RUB
66.434
RUB COP
02/02/2023
Thursday
0.01515
COP RUB
65.998
RUB COP
03/02/2023
Friday
0.01524
COP RUB
65.613
RUB COP
06/02/2023
Monday
0.01501
COP RUB
66.644
RUB COP
07/02/2023
Tuesday
0.01491
COP RUB
67.062
RUB COP
08/02/2023
Wednesday
0.01527
COP RUB
65.491
RUB COP
09/02/2023
Thursday
0.01532
COP RUB
65.259
RUB COP
10/02/2023
Friday
0.01544
COP RUB
64.755
RUB COP
13/02/2023
Monday
0.01544
COP RUB
64.755
RUB COP
14/02/2023
Tuesday
0.01518
COP RUB
65.863
RUB COP
15/02/2023
Wednesday
0.01565
COP RUB
63.903
RUB COP
16/02/2023
Thursday
0.01516
COP RUB
65.973
RUB COP
17/02/2023
Friday
0.01522
COP RUB
65.723
RUB COP
20/02/2023
Monday
0.01522
COP RUB
65.688
RUB COP
21/02/2023
Tuesday
0.01518
COP RUB
65.885
RUB COP
22/02/2023
Wednesday
0.01521
COP RUB
65.729
RUB COP
23/02/2023
Thursday
0.01556
COP RUB
64.272
RUB COP
24/02/2023
Friday
0.01559
COP RUB
64.149
RUB COP
27/02/2023
Monday
0.01548
COP RUB
64.617
RUB COP
28/02/2023
Tuesday
0.01573
COP RUB
63.574
RUB COP
01/03/2023
Wednesday
0.01549
COP RUB
64.539
RUB COP
02/03/2023
Thursday
0.01555
COP RUB
64.304
RUB COP
03/03/2023
Friday
0.01571
COP RUB
63.652
RUB COP
06/03/2023
Monday
0.01580
COP RUB
63.280
RUB COP
07/03/2023
Tuesday
0.01601
COP RUB
62.454
RUB COP
08/03/2023
Wednesday
0.01613
COP RUB
61.986
RUB COP
09/03/2023
Thursday
0.01588
COP RUB
62.969
RUB COP
10/03/2023
Friday
0.01620
COP RUB
61.730
RUB COP
13/03/2023
Monday
0.01578
COP RUB
63.379
RUB COP
14/03/2023
Tuesday
0.01575
COP RUB
63.498
RUB COP
15/03/2023
Wednesday
0.01597
COP RUB
62.610
RUB COP
16/03/2023
Thursday
0.01580
COP RUB
63.289
RUB COP
17/03/2023
Friday
0.01584
COP RUB
63.129
RUB COP
20/03/2023
Monday
0.01593
COP RUB
62.769
RUB COP
21/03/2023
Tuesday
0.01601
COP RUB
62.449
RUB COP
22/03/2023
Wednesday
0.01602
COP RUB
62.429
RUB COP
23/03/2023
Thursday
0.01596
COP RUB
62.668
RUB COP
24/03/2023
Friday
0.01625
COP RUB
61.539
RUB COP
27/03/2023
Monday
0.01634
COP RUB
61.185
RUB COP
28/03/2023
Tuesday
0.01645
COP RUB
60.779
RUB COP
29/03/2023
Wednesday
0.01649
COP RUB
60.653
RUB COP
30/03/2023
Thursday
0.01665
COP RUB
60.070
RUB COP
31/03/2023
Friday
0.01666
COP RUB
60.019
RUB COP
03/04/2023
Monday
0.01690
COP RUB
59.166
RUB COP
04/04/2023
Tuesday
0.01733
COP RUB
57.703
RUB COP
05/04/2023
Wednesday
0.01736
COP RUB
57.612
RUB COP
06/04/2023
Thursday
0.01774
COP RUB
56.358
RUB COP
07/04/2023
Friday
0.01780
COP RUB
56.178
RUB COP
10/04/2023
Monday
0.01791
COP RUB
55.841
RUB COP
11/04/2023
Tuesday
0.01796
COP RUB
55.689
RUB COP
12/04/2023
Wednesday
0.01848
COP RUB
54.105
RUB COP
13/04/2023
Thursday
0.01834
COP RUB
54.514
RUB COP
14/04/2023
Friday
0.01847
COP RUB
54.152
RUB COP
17/04/2023
Monday
0.01847
COP RUB
54.156
RUB COP
18/04/2023
Tuesday
0.01845
COP RUB
54.189
RUB COP
19/04/2023
Wednesday
0.01825
COP RUB
54.797
RUB COP
20/04/2023
Thursday
0.01797
COP RUB
55.641
RUB COP
21/04/2023
Friday
0.01805
COP RUB
55.400
RUB COP
24/04/2023
Monday
0.01804
COP RUB
55.427
RUB COP
25/04/2023
Tuesday
0.01823
COP RUB
54.850
RUB COP
26/04/2023
Wednesday
0.01822
COP RUB
54.899
RUB COP
27/04/2023
Thursday
0.01750
COP RUB
57.155
RUB COP
28/04/2023
Friday
0.01734
COP RUB
57.660
RUB COP
01/05/2023
Monday
0.01703
COP RUB
58.712
RUB COP
02/05/2023
Tuesday
0.01695
COP RUB
58.983
RUB COP
03/05/2023
Wednesday
0.01702
COP RUB
58.766
RUB COP
04/05/2023
Thursday
0.01675
COP RUB
59.704
RUB COP
05/05/2023
Friday
0.01681
COP RUB
59.494
RUB COP
08/05/2023
Monday
0.01743
COP RUB
57.359
RUB COP
09/05/2023
Tuesday
0.01712
COP RUB
58.428
RUB COP
10/05/2023
Wednesday
0.01668
COP RUB
59.938
RUB COP
11/05/2023
Thursday
0.01678
COP RUB
59.584
RUB COP
12/05/2023
Friday
0.01683
COP RUB
59.410
RUB COP
15/05/2023
Monday
0.01750
COP RUB
57.156
RUB COP
16/05/2023
Tuesday
0.01787
COP RUB
55.948
RUB COP
17/05/2023
Wednesday
0.01758
COP RUB
56.870
RUB COP
18/05/2023
Thursday
0.01771
COP RUB
56.472
RUB COP
19/05/2023
Friday
0.01760
COP RUB
56.827
RUB COP
22/05/2023
Monday
0.01768
COP RUB
56.546
RUB COP
23/05/2023
Tuesday
0.01771
COP RUB
56.477
RUB COP
24/05/2023
Wednesday
0.01802
COP RUB
55.503
RUB COP
25/05/2023
Thursday
0.01803
COP RUB
55.474
RUB COP
26/05/2023
Friday
0.01771
COP RUB
56.465
RUB COP
29/05/2023
Monday
0.01815
COP RUB
55.097
RUB COP
30/05/2023
Tuesday
0.01826
COP RUB
54.775
RUB COP
31/05/2023
Wednesday
0.01842
COP RUB
54.285
RUB COP
01/06/2023
Thursday
0.01822
COP RUB
54.879
RUB COP
02/06/2023
Friday
0.01862
COP RUB
53.718
RUB COP
05/06/2023
Monday
0.01868
COP RUB
53.520
RUB COP
06/06/2023
Tuesday
0.01904
COP RUB
52.524
RUB COP
07/06/2023
Wednesday
0.01936
COP RUB
51.643
RUB COP
08/06/2023
Thursday
0.01949
COP RUB
51.313
RUB COP
09/06/2023
Friday
0.01979
COP RUB
50.526
RUB COP
12/06/2023
Monday
0.01989
COP RUB
50.276
RUB COP
13/06/2023
Tuesday
0.02012
COP RUB
49.692
RUB COP
14/06/2023
Wednesday
0.02005
COP RUB
49.867
RUB COP
15/06/2023
Thursday
0.02003
COP RUB
49.919
RUB COP
16/06/2023
Friday
0.02027
COP RUB
49.338
RUB COP
19/06/2023
Monday
0.02022
COP RUB
49.460
RUB COP
20/06/2023
Tuesday
0.02028
COP RUB
49.304
RUB COP
21/06/2023
Wednesday
0.02020
COP RUB
49.494
RUB COP
22/06/2023
Thursday
0.02025
COP RUB
49.380
RUB COP
23/06/2023
Friday
0.02057
COP RUB
48.606
RUB COP
26/06/2023
Monday
0.02019
COP RUB
49.520
RUB COP
27/06/2023
Tuesday
0.02056
COP RUB
48.637
RUB COP
28/06/2023
Wednesday
0.02072
COP RUB
48.274
RUB COP
29/06/2023
Thursday
0.02094
COP RUB
47.748
RUB COP
30/06/2023
Friday
0.02147
COP RUB
46.586
RUB COP
03/07/2023
Monday
0.02138
COP RUB
46.782
RUB COP
04/07/2023
Tuesday
0.02152
COP RUB
46.464
RUB COP
05/07/2023
Wednesday
0.02192
COP RUB
45.616
RUB COP
06/07/2023
Thursday
0.02187
COP RUB
45.732
RUB COP
07/07/2023
Friday
0.02168
COP RUB
46.124
RUB COP
10/07/2023
Monday
0.02192
COP RUB
45.619
RUB COP
11/07/2023
Tuesday
0.02173
COP RUB
46.018
RUB COP
12/07/2023
Wednesday
0.02178
COP RUB
45.919
RUB COP
13/07/2023
Thursday
0.02189
COP RUB
45.684
RUB COP
14/07/2023
Friday
0.02214
COP RUB
45.167
RUB COP
17/07/2023
Monday
0.02230
COP RUB
44.851
RUB COP
18/07/2023
Tuesday
0.02269
COP RUB
44.073
RUB COP
19/07/2023
Wednesday
0.02305
COP RUB
43.383
RUB COP
20/07/2023
Thursday
0.02270
COP RUB
44.052
RUB COP
21/07/2023
Friday
0.02284
COP RUB
43.783
RUB COP
24/07/2023
Monday
0.02290
COP RUB
43.663
RUB COP
25/07/2023
Tuesday
0.02288
COP RUB
43.711
RUB COP
26/07/2023
Wednesday
0.02272
COP RUB
44.005
RUB COP
27/07/2023
Thursday
0.02273
COP RUB
44.000
RUB COP
28/07/2023
Friday
0.02337
COP RUB
42.795
RUB COP
31/07/2023
Monday
0.02354
COP RUB
42.476
RUB COP
01/08/2023
Tuesday
0.02348
COP RUB
42.594
RUB COP
02/08/2023
Wednesday
0.02333
COP RUB
42.855
RUB COP
03/08/2023
Thursday
0.02296
COP RUB
43.555
RUB COP
04/08/2023
Friday
0.02328
COP RUB
42.951
RUB COP
07/08/2023
Monday
0.02363
COP RUB
42.319
RUB COP
08/08/2023
Tuesday
0.02403
COP RUB
41.607
RUB COP
09/08/2023
Wednesday
0.02403
COP RUB
41.612
RUB COP
10/08/2023
Thursday
0.02445
COP RUB
40.894
RUB COP
11/08/2023
Friday
0.02503
COP RUB
39.960
RUB COP
14/08/2023
Monday
0.02511
COP RUB
39.830
RUB COP
15/08/2023
Tuesday
0.02422
COP RUB
41.292
RUB COP
16/08/2023
Wednesday
0.02285
COP RUB
43.757
RUB COP
17/08/2023
Thursday
0.02274
COP RUB
43.983
RUB COP
18/08/2023
Friday
0.02273
COP RUB
43.993
RUB COP
21/08/2023
Monday
0.02274
COP RUB
43.977
RUB COP
22/08/2023
Tuesday
0.02295
COP RUB
43.578
RUB COP
23/08/2023
Wednesday
0.02303
COP RUB
43.418
RUB COP
24/08/2023
Thursday
0.02328
COP RUB
42.950
RUB COP
25/08/2023
Friday
0.02317
COP RUB
43.165
RUB COP
28/08/2023
Monday
0.02320
COP RUB
43.110
RUB COP
29/08/2023
Tuesday
0.02321
COP RUB
43.092
RUB COP
30/08/2023
Wednesday
0.02349
COP RUB
42.572
RUB COP
31/08/2023
Thursday
0.02333
COP RUB
42.870
RUB COP
01/09/2023
Friday
0.02352
COP RUB
42.518
RUB COP
04/09/2023
Monday
0.02378
COP RUB
42.052
RUB COP
05/09/2023
Tuesday
0.02393
COP RUB
41.784
RUB COP
06/09/2023
Wednesday
0.02399
COP RUB
41.691
RUB COP
07/09/2023
Thursday
0.02426
COP RUB
41.221
RUB COP
08/09/2023
Friday
0.02442
COP RUB
40.950
RUB COP
11/09/2023
Monday
0.02380
COP RUB
42.015
RUB COP
12/09/2023
Tuesday
0.02378
COP RUB
42.061
RUB COP
13/09/2023
Wednesday
0.02424
COP RUB
41.260
RUB COP
14/09/2023
Thursday
0.02442
COP RUB
40.952
RUB COP
15/09/2023
Friday
0.02469
COP RUB
40.501
RUB COP
18/09/2023
Monday
0.02467
COP RUB
40.534
RUB COP
19/09/2023
Tuesday
0.02468
COP RUB
40.513
RUB COP
20/09/2023
Wednesday
0.02465
COP RUB
40.566
RUB COP
21/09/2023
Thursday
0.02433
COP RUB
41.097
RUB COP
22/09/2023
Friday
0.02432
COP RUB
41.124
RUB COP
25/09/2023
Monday
0.02398
COP RUB
41.703
RUB COP
26/09/2023
Tuesday
0.02375
COP RUB
42.100
RUB COP
27/09/2023
Wednesday
0.02370
COP RUB
42.197
RUB COP
28/09/2023
Thursday
0.02371
COP RUB
42.183
RUB COP
29/09/2023
Friday
0.02401
COP RUB
41.645
RUB COP
02/10/2023
Monday
0.02394
COP RUB
41.770
RUB COP
03/10/2023
Tuesday
0.02374
COP RUB
42.126
RUB COP
04/10/2023
Wednesday
0.02366
COP RUB
42.271
RUB COP
05/10/2023
Thursday
0.02273
COP RUB
43.985
RUB COP
06/10/2023
Friday
0.02277
COP RUB
43.921
RUB COP
09/10/2023
Monday
0.02315
COP RUB
43.204
RUB COP
10/10/2023
Tuesday
0.02360
COP RUB
42.368
RUB COP
11/10/2023
Wednesday
0.02371
COP RUB
42.168
RUB COP
12/10/2023
Thursday
0.02300
COP RUB
43.479
RUB COP
13/10/2023
Friday
0.02293
COP RUB
43.618
RUB COP
16/10/2023
Monday
0.02298
COP RUB
43.511
RUB COP
17/10/2023
Tuesday
0.02300
COP RUB
43.471
RUB COP
18/10/2023
Wednesday
0.02313
COP RUB
43.241
RUB COP
19/10/2023
Thursday
0.02279
COP RUB
43.877
RUB COP
20/10/2023
Friday
0.02259
COP RUB
44.277
RUB COP
23/10/2023
Monday
0.02240
COP RUB
44.633
RUB COP
24/10/2023
Tuesday
0.02212
COP RUB
45.208
RUB COP
25/10/2023
Wednesday
0.02219
COP RUB
45.057
RUB COP
26/10/2023
Thursday
0.02247
COP RUB
44.503
RUB COP
27/10/2023
Friday
0.02293
COP RUB
43.603
RUB COP
30/10/2023
Monday
0.02275
COP RUB
43.960
RUB COP
31/10/2023
Tuesday
0.02268
COP RUB
44.089
RUB COP
01/11/2023
Wednesday
0.02252
COP RUB
44.404
RUB COP
02/11/2023
Thursday
0.02280
COP RUB
43.862
RUB COP
03/11/2023
Friday
0.02313
COP RUB
43.243
RUB COP
06/11/2023
Monday
0.02326
COP RUB
42.993
RUB COP
07/11/2023
Tuesday
0.02302
COP RUB
43.444
RUB COP
08/11/2023
Wednesday
0.02295
COP RUB
43.568
RUB COP
09/11/2023
Thursday
0.02271
COP RUB
44.034
RUB COP
10/11/2023
Friday
0.02297
COP RUB
43.527
RUB COP
13/11/2023
Monday
0.02270
COP RUB
44.061
RUB COP
14/11/2023
Tuesday
0.02275
COP RUB
43.951
RUB COP
15/11/2023
Wednesday
0.02240
COP RUB
44.647
RUB COP
16/11/2023
Thursday
0.02213
COP RUB
45.193
RUB COP
17/11/2023
Friday
0.02188
COP RUB
45.700
RUB COP
20/11/2023
Monday
0.02185
COP RUB
45.757
RUB COP
21/11/2023
Tuesday
0.02171
COP RUB
46.052
RUB COP
22/11/2023
Wednesday
0.02171
COP RUB
46.051
RUB COP
23/11/2023
Thursday
0.02180
COP RUB
45.867
RUB COP
24/11/2023
Friday
0.02195
COP RUB
45.550
RUB COP
27/11/2023
Monday
0.02215
COP RUB
45.154
RUB COP
28/11/2023
Tuesday
0.02255
COP RUB
44.343
RUB COP
29/11/2023
Wednesday
0.02238
COP RUB
44.675
RUB COP
30/11/2023
Thursday
0.02226
COP RUB
44.926
RUB COP
01/12/2023
Friday
0.02241
COP RUB
44.629
RUB COP
04/12/2023
Monday
0.02267
COP RUB
44.111
RUB COP
05/12/2023
Tuesday
0.02290
COP RUB
43.674
RUB COP
06/12/2023
Wednesday
0.02317
COP RUB
43.162
RUB COP
07/12/2023
Thursday
0.02305
COP RUB
43.383
RUB COP
08/12/2023
Friday
0.02299
COP RUB
43.494
RUB COP
11/12/2023
Monday
0.02285
COP RUB
43.772
RUB COP
12/12/2023
Tuesday
0.02278
COP RUB
43.901
RUB COP
13/12/2023
Wednesday
0.02262
COP RUB
44.208
RUB COP
14/12/2023
Thursday
0.02258
COP RUB
44.287
RUB COP
15/12/2023
Friday
0.02272
COP RUB
44.016
RUB COP
18/12/2023
Monday
0.02276
COP RUB
43.941
RUB COP
19/12/2023
Tuesday
0.02315
COP RUB
43.201
RUB COP
20/12/2023
Wednesday
0.02305
COP RUB
43.383
RUB COP
21/12/2023
Thursday
0.02334
COP RUB
42.839
RUB COP
22/12/2023
Friday
0.02343
COP RUB
42.684
RUB COP
25/12/2023
Monday
0.02334
COP RUB
42.837
RUB COP
26/12/2023
Tuesday
0.02368
COP RUB
42.235
RUB COP
27/12/2023
Wednesday
0.02380
COP RUB
42.024
RUB COP
28/12/2023
Thursday
0.02322
COP RUB
43.075
RUB COP
29/12/2023
Friday
0.02308
COP RUB
43.321
RUB COP