Home / Colombian Peso / 2020 Rates

2020 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01815 (29/04/2020) avg = 0.01959 max = 0.02208 (21/12/2020)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.01887
COP RUB
52.997
RUB COP
02/01/2020
Thursday
0.01881
COP RUB
53.151
RUB COP
03/01/2020
Friday
0.01909
COP RUB
52.395
RUB COP
06/01/2020
Monday
0.01896
COP RUB
52.730
RUB COP
07/01/2020
Tuesday
0.01903
COP RUB
52.543
RUB COP
08/01/2020
Wednesday
0.01879
COP RUB
53.219
RUB COP
09/01/2020
Thursday
0.01890
COP RUB
52.912
RUB COP
10/01/2020
Friday
0.01875
COP RUB
53.345
RUB COP
13/01/2020
Monday
0.01875
COP RUB
53.337
RUB COP
14/01/2020
Tuesday
0.01877
COP RUB
53.273
RUB COP
15/01/2020
Wednesday
0.01874
COP RUB
53.370
RUB COP
16/01/2020
Thursday
0.01864
COP RUB
53.638
RUB COP
17/01/2020
Friday
0.01845
COP RUB
54.192
RUB COP
20/01/2020
Monday
0.01848
COP RUB
54.117
RUB COP
21/01/2020
Tuesday
0.01853
COP RUB
53.958
RUB COP
22/01/2020
Wednesday
0.01848
COP RUB
54.119
RUB COP
23/01/2020
Thursday
0.01854
COP RUB
53.947
RUB COP
24/01/2020
Friday
0.01841
COP RUB
54.306
RUB COP
27/01/2020
Monday
0.01871
COP RUB
53.458
RUB COP
28/01/2020
Tuesday
0.01835
COP RUB
54.508
RUB COP
29/01/2020
Wednesday
0.01850
COP RUB
54.053
RUB COP
30/01/2020
Thursday
0.01875
COP RUB
53.320
RUB COP
31/01/2020
Friday
0.01878
COP RUB
53.243
RUB COP
03/02/2020
Monday
0.01858
COP RUB
53.823
RUB COP
04/02/2020
Tuesday
0.01853
COP RUB
53.981
RUB COP
05/02/2020
Wednesday
0.01868
COP RUB
53.545
RUB COP
06/02/2020
Thursday
0.01880
COP RUB
53.187
RUB COP
07/02/2020
Friday
0.01896
COP RUB
52.735
RUB COP
10/02/2020
Monday
0.01872
COP RUB
53.414
RUB COP
11/02/2020
Tuesday
0.01834
COP RUB
54.525
RUB COP
12/02/2020
Wednesday
0.01843
COP RUB
54.268
RUB COP
13/02/2020
Thursday
0.01871
COP RUB
53.439
RUB COP
14/02/2020
Friday
0.01884
COP RUB
53.079
RUB COP
17/02/2020
Monday
0.01870
COP RUB
53.466
RUB COP
18/02/2020
Tuesday
0.01881
COP RUB
53.149
RUB COP
19/02/2020
Wednesday
0.01869
COP RUB
53.517
RUB COP
20/02/2020
Thursday
0.01895
COP RUB
52.763
RUB COP
21/02/2020
Friday
0.01894
COP RUB
52.800
RUB COP
24/02/2020
Monday
0.01943
COP RUB
51.467
RUB COP
25/02/2020
Tuesday
0.01912
COP RUB
52.295
RUB COP
26/02/2020
Wednesday
0.01892
COP RUB
52.847
RUB COP
27/02/2020
Thursday
0.01923
COP RUB
52.011
RUB COP
28/02/2020
Friday
0.01918
COP RUB
52.125
RUB COP
02/03/2020
Monday
0.01896
COP RUB
52.755
RUB COP
03/03/2020
Tuesday
0.01906
COP RUB
52.478
RUB COP
04/03/2020
Wednesday
0.01908
COP RUB
52.424
RUB COP
05/03/2020
Thursday
0.01926
COP RUB
51.929
RUB COP
06/03/2020
Friday
0.01922
COP RUB
52.036
RUB COP
09/03/2020
Monday
0.02063
COP RUB
48.479
RUB COP
10/03/2020
Tuesday
0.01887
COP RUB
53.007
RUB COP
11/03/2020
Wednesday
0.01913
COP RUB
52.273
RUB COP
12/03/2020
Thursday
0.01893
COP RUB
52.838
RUB COP
13/03/2020
Friday
0.01817
COP RUB
55.038
RUB COP
16/03/2020
Monday
0.01828
COP RUB
54.719
RUB COP
17/03/2020
Tuesday
0.01837
COP RUB
54.445
RUB COP
18/03/2020
Wednesday
0.01987
COP RUB
50.317
RUB COP
19/03/2020
Thursday
0.01916
COP RUB
52.186
RUB COP
20/03/2020
Friday
0.01926
COP RUB
51.929
RUB COP
23/03/2020
Monday
0.01925
COP RUB
51.957
RUB COP
24/03/2020
Tuesday
0.01861
COP RUB
53.732
RUB COP
25/03/2020
Wednesday
0.01932
COP RUB
51.761
RUB COP
26/03/2020
Thursday
0.01973
COP RUB
50.692
RUB COP
27/03/2020
Friday
0.01992
COP RUB
50.207
RUB COP
30/03/2020
Monday
0.01949
COP RUB
51.304
RUB COP
31/03/2020
Tuesday
0.01929
COP RUB
51.836
RUB COP
01/04/2020
Wednesday
0.01933
COP RUB
51.731
RUB COP
02/04/2020
Thursday
0.01891
COP RUB
52.879
RUB COP
03/04/2020
Friday
0.01908
COP RUB
52.420
RUB COP
06/04/2020
Monday
0.01891
COP RUB
52.870
RUB COP
07/04/2020
Tuesday
0.01901
COP RUB
52.599
RUB COP
08/04/2020
Wednesday
0.01932
COP RUB
51.756
RUB COP
09/04/2020
Thursday
0.01901
COP RUB
52.591
RUB COP
10/04/2020
Friday
0.01925
COP RUB
51.942
RUB COP
13/04/2020
Monday
0.01898
COP RUB
52.690
RUB COP
14/04/2020
Tuesday
0.01883
COP RUB
53.098
RUB COP
15/04/2020
Wednesday
0.01944
COP RUB
51.448
RUB COP
16/04/2020
Thursday
0.01888
COP RUB
52.978
RUB COP
17/04/2020
Friday
0.01872
COP RUB
53.407
RUB COP
20/04/2020
Monday
0.01896
COP RUB
52.753
RUB COP
21/04/2020
Tuesday
0.01943
COP RUB
51.462
RUB COP
22/04/2020
Wednesday
0.01871
COP RUB
53.462
RUB COP
23/04/2020
Thursday
0.01855
COP RUB
53.923
RUB COP
24/04/2020
Friday
0.01860
COP RUB
53.765
RUB COP
27/04/2020
Monday
0.01842
COP RUB
54.291
RUB COP
28/04/2020
Tuesday
0.01818
COP RUB
54.991
RUB COP
29/04/2020
Wednesday
0.01815
COP RUB
55.110
RUB COP
30/04/2020
Thursday
0.01897
COP RUB
52.704
RUB COP
01/05/2020
Friday
0.01912
COP RUB
52.304
RUB COP
04/05/2020
Monday
0.01897
COP RUB
52.701
RUB COP
05/05/2020
Tuesday
0.01855
COP RUB
53.896
RUB COP
06/05/2020
Wednesday
0.01895
COP RUB
52.765
RUB COP
07/05/2020
Thursday
0.01867
COP RUB
53.570
RUB COP
08/05/2020
Friday
0.01871
COP RUB
53.435
RUB COP
11/05/2020
Monday
0.01890
COP RUB
52.903
RUB COP
12/05/2020
Tuesday
0.01882
COP RUB
53.128
RUB COP
13/05/2020
Wednesday
0.01895
COP RUB
52.767
RUB COP
14/05/2020
Thursday
0.01891
COP RUB
52.868
RUB COP
15/05/2020
Friday
0.01872
COP RUB
53.414
RUB COP
18/05/2020
Monday
0.01866
COP RUB
53.591
RUB COP
19/05/2020
Tuesday
0.01873
COP RUB
53.382
RUB COP
20/05/2020
Wednesday
0.01864
COP RUB
53.635
RUB COP
21/05/2020
Thursday
0.01852
COP RUB
53.997
RUB COP
22/05/2020
Friday
0.01903
COP RUB
52.556
RUB COP
25/05/2020
Monday
0.01897
COP RUB
52.704
RUB COP
26/05/2020
Tuesday
0.01877
COP RUB
53.280
RUB COP
27/05/2020
Wednesday
0.01906
COP RUB
52.457
RUB COP
28/05/2020
Thursday
0.01899
COP RUB
52.653
RUB COP
29/05/2020
Friday
0.01907
COP RUB
52.442
RUB COP
01/06/2020
Monday
0.01866
COP RUB
53.588
RUB COP
02/06/2020
Tuesday
0.01852
COP RUB
53.989
RUB COP
03/06/2020
Wednesday
0.01891
COP RUB
52.877
RUB COP
04/06/2020
Thursday
0.01940
COP RUB
51.536
RUB COP
05/06/2020
Friday
0.01902
COP RUB
52.586
RUB COP
08/06/2020
Monday
0.01922
COP RUB
52.038
RUB COP
09/06/2020
Tuesday
0.01910
COP RUB
52.345
RUB COP
10/06/2020
Wednesday
0.01882
COP RUB
53.146
RUB COP
11/06/2020
Thursday
0.01894
COP RUB
52.791
RUB COP
12/06/2020
Friday
0.01838
COP RUB
54.395
RUB COP
15/06/2020
Monday
0.01862
COP RUB
53.705
RUB COP
16/06/2020
Tuesday
0.01835
COP RUB
54.488
RUB COP
17/06/2020
Wednesday
0.01857
COP RUB
53.850
RUB COP
18/06/2020
Thursday
0.01851
COP RUB
54.033
RUB COP
19/06/2020
Friday
0.01850
COP RUB
54.060
RUB COP
22/06/2020
Monday
0.01855
COP RUB
53.895
RUB COP
23/06/2020
Tuesday
0.01848
COP RUB
54.117
RUB COP
24/06/2020
Wednesday
0.01865
COP RUB
53.628
RUB COP
25/06/2020
Thursday
0.01857
COP RUB
53.836
RUB COP
26/06/2020
Friday
0.01868
COP RUB
53.522
RUB COP
29/06/2020
Monday
0.01863
COP RUB
53.667
RUB COP
30/06/2020
Tuesday
0.01904
COP RUB
52.529
RUB COP
01/07/2020
Wednesday
0.01890
COP RUB
52.914
RUB COP
02/07/2020
Thursday
0.01888
COP RUB
52.969
RUB COP
03/07/2020
Friday
0.01964
COP RUB
50.908
RUB COP
06/07/2020
Monday
0.01962
COP RUB
50.980
RUB COP
07/07/2020
Tuesday
0.01962
COP RUB
50.973
RUB COP
08/07/2020
Wednesday
0.01974
COP RUB
50.653
RUB COP
09/07/2020
Thursday
0.01945
COP RUB
51.419
RUB COP
10/07/2020
Friday
0.01956
COP RUB
51.123
RUB COP
13/07/2020
Monday
0.01961
COP RUB
50.997
RUB COP
14/07/2020
Tuesday
0.01971
COP RUB
50.736
RUB COP
15/07/2020
Wednesday
0.01953
COP RUB
51.214
RUB COP
16/07/2020
Thursday
0.01970
COP RUB
50.761
RUB COP
17/07/2020
Friday
0.01977
COP RUB
50.586
RUB COP
20/07/2020
Monday
0.01954
COP RUB
51.182
RUB COP
21/07/2020
Tuesday
0.01944
COP RUB
51.440
RUB COP
22/07/2020
Wednesday
0.01965
COP RUB
50.885
RUB COP
23/07/2020
Thursday
0.01963
COP RUB
50.932
RUB COP
24/07/2020
Friday
0.01962
COP RUB
50.956
RUB COP
27/07/2020
Monday
0.01948
COP RUB
51.337
RUB COP
28/07/2020
Tuesday
0.01973
COP RUB
50.686
RUB COP
29/07/2020
Wednesday
0.01952
COP RUB
51.226
RUB COP
30/07/2020
Thursday
0.01995
COP RUB
50.130
RUB COP
31/07/2020
Friday
0.01991
COP RUB
50.217
RUB COP
03/08/2020
Monday
0.01970
COP RUB
50.773
RUB COP
04/08/2020
Tuesday
0.01956
COP RUB
51.121
RUB COP
05/08/2020
Wednesday
0.01933
COP RUB
51.734
RUB COP
06/08/2020
Thursday
0.01944
COP RUB
51.442
RUB COP
07/08/2020
Friday
0.01964
COP RUB
50.906
RUB COP
10/08/2020
Monday
0.01969
COP RUB
50.793
RUB COP
11/08/2020
Tuesday
0.01930
COP RUB
51.815
RUB COP
12/08/2020
Wednesday
0.01973
COP RUB
50.697
RUB COP
13/08/2020
Thursday
0.01943
COP RUB
51.465
RUB COP
14/08/2020
Friday
0.01936
COP RUB
51.651
RUB COP
17/08/2020
Monday
0.01944
COP RUB
51.449
RUB COP
18/08/2020
Tuesday
0.01932
COP RUB
51.767
RUB COP
19/08/2020
Wednesday
0.01924
COP RUB
51.967
RUB COP
20/08/2020
Thursday
0.01970
COP RUB
50.753
RUB COP
21/08/2020
Friday
0.01961
COP RUB
50.993
RUB COP
24/08/2020
Monday
0.01938
COP RUB
51.598
RUB COP
25/08/2020
Tuesday
0.01947
COP RUB
51.357
RUB COP
26/08/2020
Wednesday
0.01955
COP RUB
51.153
RUB COP
27/08/2020
Thursday
0.01952
COP RUB
51.217
RUB COP
28/08/2020
Friday
0.01947
COP RUB
51.357
RUB COP
31/08/2020
Monday
0.01984
COP RUB
50.391
RUB COP
01/09/2020
Tuesday
0.01958
COP RUB
51.071
RUB COP
02/09/2020
Wednesday
0.02051
COP RUB
48.767
RUB COP
03/09/2020
Thursday
0.02061
COP RUB
48.513
RUB COP
04/09/2020
Friday
0.02037
COP RUB
49.084
RUB COP
07/09/2020
Monday
0.02041
COP RUB
48.994
RUB COP
08/09/2020
Tuesday
0.02057
COP RUB
48.607
RUB COP
09/09/2020
Wednesday
0.02025
COP RUB
49.371
RUB COP
10/09/2020
Thursday
0.02027
COP RUB
49.338
RUB COP
11/09/2020
Friday
0.02016
COP RUB
49.609
RUB COP
14/09/2020
Monday
0.02031
COP RUB
49.247
RUB COP
15/09/2020
Tuesday
0.02024
COP RUB
49.412
RUB COP
16/09/2020
Wednesday
0.02021
COP RUB
49.490
RUB COP
17/09/2020
Thursday
0.02042
COP RUB
48.978
RUB COP
18/09/2020
Friday
0.02035
COP RUB
49.135
RUB COP
21/09/2020
Monday
0.02037
COP RUB
49.087
RUB COP
22/09/2020
Tuesday
0.02001
COP RUB
49.979
RUB COP
23/09/2020
Wednesday
0.02002
COP RUB
49.946
RUB COP
24/09/2020
Thursday
0.02001
COP RUB
49.965
RUB COP
25/09/2020
Friday
0.02041
COP RUB
48.984
RUB COP
28/09/2020
Monday
0.02034
COP RUB
49.167
RUB COP
29/09/2020
Tuesday
0.02050
COP RUB
48.774
RUB COP
30/09/2020
Wednesday
0.01998
COP RUB
50.041
RUB COP
01/10/2020
Thursday
0.02023
COP RUB
49.434
RUB COP
02/10/2020
Friday
0.02041
COP RUB
48.998
RUB COP
05/10/2020
Monday
0.02027
COP RUB
49.334
RUB COP
06/10/2020
Tuesday
0.02038
COP RUB
49.074
RUB COP
07/10/2020
Wednesday
0.02041
COP RUB
48.987
RUB COP
08/10/2020
Thursday
0.02014
COP RUB
49.656
RUB COP
09/10/2020
Friday
0.02000
COP RUB
49.999
RUB COP
12/10/2020
Monday
0.02017
COP RUB
49.580
RUB COP
13/10/2020
Tuesday
0.02007
COP RUB
49.820
RUB COP
14/10/2020
Wednesday
0.02010
COP RUB
49.759
RUB COP
15/10/2020
Thursday
0.02036
COP RUB
49.111
RUB COP
16/10/2020
Friday
0.02024
COP RUB
49.404
RUB COP
19/10/2020
Monday
0.02016
COP RUB
49.609
RUB COP
20/10/2020
Tuesday
0.02020
COP RUB
49.497
RUB COP
21/10/2020
Wednesday
0.02008
COP RUB
49.793
RUB COP
22/10/2020
Thursday
0.02031
COP RUB
49.239
RUB COP
23/10/2020
Friday
0.02013
COP RUB
49.675
RUB COP
26/10/2020
Monday
0.02010
COP RUB
49.759
RUB COP
27/10/2020
Tuesday
0.02019
COP RUB
49.537
RUB COP
28/10/2020
Wednesday
0.02069
COP RUB
48.329
RUB COP
29/10/2020
Thursday
0.02059
COP RUB
48.574
RUB COP
30/10/2020
Friday
0.02054
COP RUB
48.687
RUB COP
02/11/2020
Monday
0.02086
COP RUB
47.931
RUB COP
03/11/2020
Tuesday
0.02052
COP RUB
48.734
RUB COP
04/11/2020
Wednesday
0.02046
COP RUB
48.865
RUB COP
05/11/2020
Thursday
0.02016
COP RUB
49.596
RUB COP
06/11/2020
Friday
0.02061
COP RUB
48.511
RUB COP
09/11/2020
Monday
0.02031
COP RUB
49.246
RUB COP
10/11/2020
Tuesday
0.02098
COP RUB
47.654
RUB COP
11/11/2020
Wednesday
0.02120
COP RUB
47.170
RUB COP
12/11/2020
Thursday
0.02113
COP RUB
47.315
RUB COP
13/11/2020
Friday
0.02130
COP RUB
46.942
RUB COP
16/11/2020
Monday
0.02097
COP RUB
47.691
RUB COP
17/11/2020
Tuesday
0.02094
COP RUB
47.753
RUB COP
18/11/2020
Wednesday
0.02084
COP RUB
47.994
RUB COP
19/11/2020
Thursday
0.02095
COP RUB
47.725
RUB COP
20/11/2020
Friday
0.02084
COP RUB
47.975
RUB COP
23/11/2020
Monday
0.02089
COP RUB
47.870
RUB COP
24/11/2020
Tuesday
0.02078
COP RUB
48.118
RUB COP
25/11/2020
Wednesday
0.02092
COP RUB
47.806
RUB COP
26/11/2020
Thursday
0.02091
COP RUB
47.823
RUB COP
27/11/2020
Friday
0.02107
COP RUB
47.469
RUB COP
30/11/2020
Monday
0.02116
COP RUB
47.252
RUB COP
01/12/2020
Tuesday
0.02113
COP RUB
47.325
RUB COP
02/12/2020
Wednesday
0.02127
COP RUB
47.008
RUB COP
03/12/2020
Thursday
0.02116
COP RUB
47.252
RUB COP
04/12/2020
Friday
0.02126
COP RUB
47.046
RUB COP
07/12/2020
Monday
0.02123
COP RUB
47.099
RUB COP
08/12/2020
Tuesday
0.02102
COP RUB
47.583
RUB COP
09/12/2020
Wednesday
0.02108
COP RUB
47.435
RUB COP
10/12/2020
Thursday
0.02108
COP RUB
47.429
RUB COP
11/12/2020
Friday
0.02133
COP RUB
46.873
RUB COP
14/12/2020
Monday
0.02130
COP RUB
46.941
RUB COP
15/12/2020
Tuesday
0.02146
COP RUB
46.603
RUB COP
16/12/2020
Wednesday
0.02149
COP RUB
46.541
RUB COP
17/12/2020
Thursday
0.02131
COP RUB
46.920
RUB COP
18/12/2020
Friday
0.02148
COP RUB
46.558
RUB COP
21/12/2020
Monday
0.02208
COP RUB
45.296
RUB COP
22/12/2020
Tuesday
0.02187
COP RUB
45.718
RUB COP
23/12/2020
Wednesday
0.02162
COP RUB
46.263
RUB COP
24/12/2020
Thursday
0.02112
COP RUB
47.339
RUB COP
25/12/2020
Friday
0.02101
COP RUB
47.593
RUB COP
28/12/2020
Monday
0.02103
COP RUB
47.544
RUB COP
29/12/2020
Tuesday
0.02111
COP RUB
47.374
RUB COP
30/12/2020
Wednesday
0.02147
COP RUB
46.585
RUB COP
31/12/2020
Thursday
0.02155
COP RUB
46.406
RUB COP