Home / Gambian Dalasi / 2019 Rates

2019 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.2055 (25/12/2019) avg = 1.2918 max = 1.4131 (01/01/2019)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.4131
GMD RUB
0.7077
RUB GMD
02/01/2019
Wednesday
1.3933
GMD RUB
0.7177
RUB GMD
03/01/2019
Thursday
1.3926
GMD RUB
0.7181
RUB GMD
04/01/2019
Friday
1.3687
GMD RUB
0.7306
RUB GMD
07/01/2019
Monday
1.3485
GMD RUB
0.7416
RUB GMD
08/01/2019
Tuesday
1.3514
GMD RUB
0.7400
RUB GMD
09/01/2019
Wednesday
1.3515
GMD RUB
0.7399
RUB GMD
10/01/2019
Thursday
1.3541
GMD RUB
0.7385
RUB GMD
11/01/2019
Friday
1.3527
GMD RUB
0.7393
RUB GMD
14/01/2019
Monday
1.3526
GMD RUB
0.7393
RUB GMD
15/01/2019
Tuesday
1.3516
GMD RUB
0.7398
RUB GMD
16/01/2019
Wednesday
1.3410
GMD RUB
0.7457
RUB GMD
17/01/2019
Thursday
1.3443
GMD RUB
0.7439
RUB GMD
18/01/2019
Friday
1.3360
GMD RUB
0.7485
RUB GMD
21/01/2019
Monday
1.3398
GMD RUB
0.7464
RUB GMD
22/01/2019
Tuesday
1.3429
GMD RUB
0.7447
RUB GMD
23/01/2019
Wednesday
1.3357
GMD RUB
0.7487
RUB GMD
24/01/2019
Thursday
1.3276
GMD RUB
0.7532
RUB GMD
25/01/2019
Friday
1.3327
GMD RUB
0.7503
RUB GMD
28/01/2019
Monday
1.3353
GMD RUB
0.7489
RUB GMD
29/01/2019
Tuesday
1.3340
GMD RUB
0.7496
RUB GMD
30/01/2019
Wednesday
1.3311
GMD RUB
0.7513
RUB GMD
31/01/2019
Thursday
1.3220
GMD RUB
0.7565
RUB GMD
01/02/2019
Friday
1.3235
GMD RUB
0.7556
RUB GMD
04/02/2019
Monday
1.3256
GMD RUB
0.7544
RUB GMD
05/02/2019
Tuesday
1.3244
GMD RUB
0.7550
RUB GMD
06/02/2019
Wednesday
1.3258
GMD RUB
0.7542
RUB GMD
07/02/2019
Thursday
1.3309
GMD RUB
0.7514
RUB GMD
08/02/2019
Friday
1.3295
GMD RUB
0.7522
RUB GMD
11/02/2019
Monday
1.3291
GMD RUB
0.7524
RUB GMD
12/02/2019
Tuesday
1.3246
GMD RUB
0.7549
RUB GMD
13/02/2019
Wednesday
1.3277
GMD RUB
0.7532
RUB GMD
14/02/2019
Thursday
1.3549
GMD RUB
0.7380
RUB GMD
15/02/2019
Friday
1.3445
GMD RUB
0.7438
RUB GMD
18/02/2019
Monday
1.3368
GMD RUB
0.7481
RUB GMD
19/02/2019
Tuesday
1.3312
GMD RUB
0.7512
RUB GMD
20/02/2019
Wednesday
1.3250
GMD RUB
0.7547
RUB GMD
21/02/2019
Thursday
1.3206
GMD RUB
0.7572
RUB GMD
22/02/2019
Friday
1.3197
GMD RUB
0.7577
RUB GMD
25/02/2019
Monday
1.3200
GMD RUB
0.7576
RUB GMD
26/02/2019
Tuesday
1.3297
GMD RUB
0.7520
RUB GMD
27/02/2019
Wednesday
1.3295
GMD RUB
0.7521
RUB GMD
28/02/2019
Thursday
1.3305
GMD RUB
0.7516
RUB GMD
01/03/2019
Friday
1.3286
GMD RUB
0.7527
RUB GMD
04/03/2019
Monday
1.3276
GMD RUB
0.7532
RUB GMD
05/03/2019
Tuesday
1.3289
GMD RUB
0.7525
RUB GMD
06/03/2019
Wednesday
1.3315
GMD RUB
0.7510
RUB GMD
07/03/2019
Thursday
1.3376
GMD RUB
0.7476
RUB GMD
08/03/2019
Friday
1.3419
GMD RUB
0.7452
RUB GMD
11/03/2019
Monday
1.3304
GMD RUB
0.7516
RUB GMD
12/03/2019
Tuesday
1.3233
GMD RUB
0.7557
RUB GMD
13/03/2019
Wednesday
1.3188
GMD RUB
0.7583
RUB GMD
14/03/2019
Thursday
1.3187
GMD RUB
0.7583
RUB GMD
15/03/2019
Friday
1.3119
GMD RUB
0.7623
RUB GMD
18/03/2019
Monday
1.3000
GMD RUB
0.7692
RUB GMD
19/03/2019
Tuesday
1.2990
GMD RUB
0.7699
RUB GMD
20/03/2019
Wednesday
1.2966
GMD RUB
0.7713
RUB GMD
21/03/2019
Thursday
1.2841
GMD RUB
0.7787
RUB GMD
22/03/2019
Friday
1.3022
GMD RUB
0.7679
RUB GMD
25/03/2019
Monday
1.2884
GMD RUB
0.7761
RUB GMD
26/03/2019
Tuesday
1.2961
GMD RUB
0.7715
RUB GMD
27/03/2019
Wednesday
1.3077
GMD RUB
0.7647
RUB GMD
28/03/2019
Thursday
1.3076
GMD RUB
0.7647
RUB GMD
29/03/2019
Friday
1.3211
GMD RUB
0.7570
RUB GMD
01/04/2019
Monday
1.3155
GMD RUB
0.7602
RUB GMD
02/04/2019
Tuesday
1.3190
GMD RUB
0.7582
RUB GMD
03/04/2019
Wednesday
1.3130
GMD RUB
0.7616
RUB GMD
04/04/2019
Thursday
1.3208
GMD RUB
0.7571
RUB GMD
05/04/2019
Friday
1.3158
GMD RUB
0.7600
RUB GMD
08/04/2019
Monday
1.3155
GMD RUB
0.7601
RUB GMD
09/04/2019
Tuesday
1.3100
GMD RUB
0.7633
RUB GMD
10/04/2019
Wednesday
1.3015
GMD RUB
0.7684
RUB GMD
11/04/2019
Thursday
1.3002
GMD RUB
0.7691
RUB GMD
12/04/2019
Friday
1.2993
GMD RUB
0.7697
RUB GMD
15/04/2019
Monday
1.2987
GMD RUB
0.7700
RUB GMD
16/04/2019
Tuesday
1.2965
GMD RUB
0.7713
RUB GMD
17/04/2019
Wednesday
1.2897
GMD RUB
0.7754
RUB GMD
18/04/2019
Thursday
1.2913
GMD RUB
0.7744
RUB GMD
19/04/2019
Friday
1.2926
GMD RUB
0.7736
RUB GMD
22/04/2019
Monday
1.2892
GMD RUB
0.7757
RUB GMD
23/04/2019
Tuesday
1.2870
GMD RUB
0.7770
RUB GMD
24/04/2019
Wednesday
1.2956
GMD RUB
0.7718
RUB GMD
25/04/2019
Thursday
1.3045
GMD RUB
0.7666
RUB GMD
26/04/2019
Friday
1.3067
GMD RUB
0.7653
RUB GMD
29/04/2019
Monday
1.2989
GMD RUB
0.7699
RUB GMD
30/04/2019
Tuesday
1.2997
GMD RUB
0.7694
RUB GMD
01/05/2019
Wednesday
1.3029
GMD RUB
0.7675
RUB GMD
02/05/2019
Thursday
1.3172
GMD RUB
0.7592
RUB GMD
03/05/2019
Friday
1.3106
GMD RUB
0.7630
RUB GMD
06/05/2019
Monday
1.3163
GMD RUB
0.7597
RUB GMD
07/05/2019
Tuesday
1.3138
GMD RUB
0.7611
RUB GMD
08/05/2019
Wednesday
1.3119
GMD RUB
0.7623
RUB GMD
09/05/2019
Thursday
1.3207
GMD RUB
0.7571
RUB GMD
10/05/2019
Friday
1.3187
GMD RUB
0.7583
RUB GMD
13/05/2019
Monday
1.3196
GMD RUB
0.7578
RUB GMD
14/05/2019
Tuesday
1.3129
GMD RUB
0.7617
RUB GMD
15/05/2019
Wednesday
1.3024
GMD RUB
0.7678
RUB GMD
16/05/2019
Thursday
1.3000
GMD RUB
0.7692
RUB GMD
17/05/2019
Friday
1.3046
GMD RUB
0.7665
RUB GMD
20/05/2019
Monday
1.2997
GMD RUB
0.7694
RUB GMD
21/05/2019
Tuesday
1.2985
GMD RUB
0.7701
RUB GMD
22/05/2019
Wednesday
1.2972
GMD RUB
0.7709
RUB GMD
23/05/2019
Thursday
1.3056
GMD RUB
0.7659
RUB GMD
24/05/2019
Friday
1.3006
GMD RUB
0.7689
RUB GMD
27/05/2019
Monday
1.2975
GMD RUB
0.7707
RUB GMD
28/05/2019
Tuesday
1.3021
GMD RUB
0.7680
RUB GMD
29/05/2019
Wednesday
1.3135
GMD RUB
0.7613
RUB GMD
30/05/2019
Thursday
1.3076
GMD RUB
0.7647
RUB GMD
31/05/2019
Friday
1.3096
GMD RUB
0.7636
RUB GMD
03/06/2019
Monday
1.3132
GMD RUB
0.7615
RUB GMD
04/06/2019
Tuesday
1.3227
GMD RUB
0.7560
RUB GMD
05/06/2019
Wednesday
1.3233
GMD RUB
0.7557
RUB GMD
06/06/2019
Thursday
1.3220
GMD RUB
0.7564
RUB GMD
07/06/2019
Friday
1.3161
GMD RUB
0.7598
RUB GMD
10/06/2019
Monday
1.3134
GMD RUB
0.7614
RUB GMD
11/06/2019
Tuesday
1.2975
GMD RUB
0.7707
RUB GMD
12/06/2019
Wednesday
1.2996
GMD RUB
0.7695
RUB GMD
13/06/2019
Thursday
1.2972
GMD RUB
0.7709
RUB GMD
14/06/2019
Friday
1.2924
GMD RUB
0.7738
RUB GMD
17/06/2019
Monday
1.2933
GMD RUB
0.7732
RUB GMD
18/06/2019
Tuesday
1.2917
GMD RUB
0.7742
RUB GMD
19/06/2019
Wednesday
1.2855
GMD RUB
0.7779
RUB GMD
20/06/2019
Thursday
1.2678
GMD RUB
0.7888
RUB GMD
21/06/2019
Friday
1.2715
GMD RUB
0.7865
RUB GMD
23/06/2019
Sunday
1.2748
GMD RUB
0.7845
RUB GMD
24/06/2019
Monday
1.2615
GMD RUB
0.7927
RUB GMD
25/06/2019
Tuesday
1.2661
GMD RUB
0.7898
RUB GMD
26/06/2019
Wednesday
1.2689
GMD RUB
0.7881
RUB GMD
27/06/2019
Thursday
1.2684
GMD RUB
0.7884
RUB GMD
28/06/2019
Friday
1.2672
GMD RUB
0.7892
RUB GMD
29/06/2019
Saturday
1.2799
GMD RUB
0.7813
RUB GMD
30/06/2019
Sunday
1.2721
GMD RUB
0.7861
RUB GMD
01/07/2019
Monday
1.2644
GMD RUB
0.7909
RUB GMD
03/07/2019
Wednesday
1.2779
GMD RUB
0.7825
RUB GMD
04/07/2019
Thursday
1.2761
GMD RUB
0.7836
RUB GMD
05/07/2019
Friday
1.2824
GMD RUB
0.7798
RUB GMD
08/07/2019
Monday
1.2727
GMD RUB
0.7857
RUB GMD
09/07/2019
Tuesday
1.2780
GMD RUB
0.7825
RUB GMD
10/07/2019
Wednesday
1.2677
GMD RUB
0.7888
RUB GMD
11/07/2019
Thursday
1.2599
GMD RUB
0.7937
RUB GMD
12/07/2019
Friday
1.2652
GMD RUB
0.7904
RUB GMD
15/07/2019
Monday
1.2574
GMD RUB
0.7953
RUB GMD
16/07/2019
Tuesday
1.2606
GMD RUB
0.7933
RUB GMD
17/07/2019
Wednesday
1.2607
GMD RUB
0.7932
RUB GMD
18/07/2019
Thursday
1.2622
GMD RUB
0.7923
RUB GMD
19/07/2019
Friday
1.2610
GMD RUB
0.7930
RUB GMD
22/07/2019
Monday
1.2618
GMD RUB
0.7925
RUB GMD
23/07/2019
Tuesday
1.2670
GMD RUB
0.7893
RUB GMD
24/07/2019
Wednesday
1.2616
GMD RUB
0.7926
RUB GMD
25/07/2019
Thursday
1.2623
GMD RUB
0.7922
RUB GMD
26/07/2019
Friday
1.2695
GMD RUB
0.7877
RUB GMD
29/07/2019
Monday
1.2705
GMD RUB
0.7871
RUB GMD
30/07/2019
Tuesday
1.2710
GMD RUB
0.7868
RUB GMD
31/07/2019
Wednesday
1.2698
GMD RUB
0.7875
RUB GMD
01/08/2019
Thursday
1.2800
GMD RUB
0.7813
RUB GMD
02/08/2019
Friday
1.3104
GMD RUB
0.7631
RUB GMD
05/08/2019
Monday
1.3041
GMD RUB
0.7668
RUB GMD
06/08/2019
Tuesday
1.3059
GMD RUB
0.7658
RUB GMD
07/08/2019
Wednesday
1.3092
GMD RUB
0.7638
RUB GMD
08/08/2019
Thursday
1.3020
GMD RUB
0.7680
RUB GMD
09/08/2019
Friday
1.3056
GMD RUB
0.7659
RUB GMD
12/08/2019
Monday
1.3088
GMD RUB
0.7641
RUB GMD
13/08/2019
Tuesday
1.2999
GMD RUB
0.7693
RUB GMD
14/08/2019
Wednesday
1.3163
GMD RUB
0.7597
RUB GMD
15/08/2019
Thursday
1.3220
GMD RUB
0.7564
RUB GMD
16/08/2019
Friday
1.3261
GMD RUB
0.7541
RUB GMD
19/08/2019
Monday
1.3338
GMD RUB
0.7497
RUB GMD
20/08/2019
Tuesday
1.3301
GMD RUB
0.7518
RUB GMD
21/08/2019
Wednesday
1.3152
GMD RUB
0.7604
RUB GMD
22/08/2019
Thursday
1.3115
GMD RUB
0.7625
RUB GMD
23/08/2019
Friday
1.3101
GMD RUB
0.7633
RUB GMD
26/08/2019
Monday
1.3188
GMD RUB
0.7582
RUB GMD
27/08/2019
Tuesday
1.3196
GMD RUB
0.7578
RUB GMD
28/08/2019
Wednesday
1.3230
GMD RUB
0.7558
RUB GMD
29/08/2019
Thursday
1.3201
GMD RUB
0.7575
RUB GMD
30/08/2019
Friday
1.3199
GMD RUB
0.7576
RUB GMD
02/09/2019
Monday
1.3197
GMD RUB
0.7578
RUB GMD
03/09/2019
Tuesday
1.3284
GMD RUB
0.7528
RUB GMD
04/09/2019
Wednesday
1.3117
GMD RUB
0.7624
RUB GMD
05/09/2019
Thursday
1.3078
GMD RUB
0.7647
RUB GMD
06/09/2019
Friday
1.3023
GMD RUB
0.7679
RUB GMD
09/09/2019
Monday
1.2976
GMD RUB
0.7706
RUB GMD
10/09/2019
Tuesday
1.2967
GMD RUB
0.7712
RUB GMD
11/09/2019
Wednesday
1.2957
GMD RUB
0.7718
RUB GMD
12/09/2019
Thursday
1.2851
GMD RUB
0.7782
RUB GMD
13/09/2019
Friday
1.2726
GMD RUB
0.7858
RUB GMD
16/09/2019
Monday
1.2678
GMD RUB
0.7887
RUB GMD
17/09/2019
Tuesday
1.2761
GMD RUB
0.7836
RUB GMD
18/09/2019
Wednesday
1.2729
GMD RUB
0.7856
RUB GMD
19/09/2019
Thursday
1.2658
GMD RUB
0.7900
RUB GMD
20/09/2019
Friday
1.2686
GMD RUB
0.7883
RUB GMD
23/09/2019
Monday
1.2735
GMD RUB
0.7852
RUB GMD
24/09/2019
Tuesday
1.2687
GMD RUB
0.7882
RUB GMD
25/09/2019
Wednesday
1.2840
GMD RUB
0.7788
RUB GMD
26/09/2019
Thursday
1.2828
GMD RUB
0.7795
RUB GMD
27/09/2019
Friday
1.2813
GMD RUB
0.7805
RUB GMD
30/09/2019
Monday
1.2932
GMD RUB
0.7733
RUB GMD
01/10/2019
Tuesday
1.2952
GMD RUB
0.7721
RUB GMD
02/10/2019
Wednesday
1.2916
GMD RUB
0.7742
RUB GMD
03/10/2019
Thursday
1.2919
GMD RUB
0.7741
RUB GMD
04/10/2019
Friday
1.2791
GMD RUB
0.7818
RUB GMD
07/10/2019
Monday
1.2841
GMD RUB
0.7787
RUB GMD
08/10/2019
Tuesday
1.2903
GMD RUB
0.7750
RUB GMD
09/10/2019
Wednesday
1.2852
GMD RUB
0.7781
RUB GMD
10/10/2019
Thursday
1.2766
GMD RUB
0.7834
RUB GMD
11/10/2019
Friday
1.2687
GMD RUB
0.7882
RUB GMD
14/10/2019
Monday
1.2747
GMD RUB
0.7845
RUB GMD
15/10/2019
Tuesday
1.2655
GMD RUB
0.7902
RUB GMD
16/10/2019
Wednesday
1.2640
GMD RUB
0.7911
RUB GMD
17/10/2019
Thursday
1.2594
GMD RUB
0.7940
RUB GMD
18/10/2019
Friday
1.2611
GMD RUB
0.7929
RUB GMD
21/10/2019
Monday
1.2562
GMD RUB
0.7961
RUB GMD
22/10/2019
Tuesday
1.2521
GMD RUB
0.7986
RUB GMD
23/10/2019
Wednesday
1.2576
GMD RUB
0.7952
RUB GMD
24/10/2019
Thursday
1.2569
GMD RUB
0.7956
RUB GMD
25/10/2019
Friday
1.2420
GMD RUB
0.8051
RUB GMD
28/10/2019
Monday
1.2466
GMD RUB
0.8022
RUB GMD
29/10/2019
Tuesday
1.2493
GMD RUB
0.8004
RUB GMD
30/10/2019
Wednesday
1.2509
GMD RUB
0.7994
RUB GMD
31/10/2019
Thursday
1.2513
GMD RUB
0.7992
RUB GMD
01/11/2019
Friday
1.2384
GMD RUB
0.8075
RUB GMD
04/11/2019
Monday
1.2362
GMD RUB
0.8090
RUB GMD
05/11/2019
Tuesday
1.2406
GMD RUB
0.8060
RUB GMD
06/11/2019
Wednesday
1.2456
GMD RUB
0.8028
RUB GMD
07/11/2019
Thursday
1.2414
GMD RUB
0.8055
RUB GMD
08/11/2019
Friday
1.2452
GMD RUB
0.8031
RUB GMD
11/11/2019
Monday
1.2459
GMD RUB
0.8026
RUB GMD
12/11/2019
Tuesday
1.2516
GMD RUB
0.7990
RUB GMD
13/11/2019
Wednesday
1.2549
GMD RUB
0.7969
RUB GMD
14/11/2019
Thursday
1.2501
GMD RUB
0.7999
RUB GMD
15/11/2019
Friday
1.2431
GMD RUB
0.8044
RUB GMD
18/11/2019
Monday
1.2440
GMD RUB
0.8038
RUB GMD
19/11/2019
Tuesday
1.2459
GMD RUB
0.8026
RUB GMD
20/11/2019
Wednesday
1.2449
GMD RUB
0.8033
RUB GMD
21/11/2019
Thursday
1.2420
GMD RUB
0.8051
RUB GMD
22/11/2019
Friday
1.2554
GMD RUB
0.7966
RUB GMD
25/11/2019
Monday
1.2513
GMD RUB
0.7992
RUB GMD
26/11/2019
Tuesday
1.2523
GMD RUB
0.7985
RUB GMD
27/11/2019
Wednesday
1.2524
GMD RUB
0.7985
RUB GMD
28/11/2019
Thursday
1.2525
GMD RUB
0.7984
RUB GMD
29/11/2019
Friday
1.2556
GMD RUB
0.7964
RUB GMD
02/12/2019
Monday
1.2554
GMD RUB
0.7966
RUB GMD
03/12/2019
Tuesday
1.2526
GMD RUB
0.7983
RUB GMD
04/12/2019
Wednesday
1.2454
GMD RUB
0.8030
RUB GMD
05/12/2019
Thursday
1.2435
GMD RUB
0.8042
RUB GMD
06/12/2019
Friday
1.2376
GMD RUB
0.8080
RUB GMD
09/12/2019
Monday
1.2386
GMD RUB
0.8074
RUB GMD
10/12/2019
Tuesday
1.2399
GMD RUB
0.8065
RUB GMD
11/12/2019
Wednesday
1.2393
GMD RUB
0.8069
RUB GMD
12/12/2019
Thursday
1.2239
GMD RUB
0.8170
RUB GMD
13/12/2019
Friday
1.2270
GMD RUB
0.8150
RUB GMD
16/12/2019
Monday
1.2141
GMD RUB
0.8236
RUB GMD
17/12/2019
Tuesday
1.2137
GMD RUB
0.8239
RUB GMD
18/12/2019
Wednesday
1.2173
GMD RUB
0.8215
RUB GMD
19/12/2019
Thursday
1.2129
GMD RUB
0.8245
RUB GMD
20/12/2019
Friday
1.2106
GMD RUB
0.8260
RUB GMD
23/12/2019
Monday
1.2097
GMD RUB
0.8266
RUB GMD
24/12/2019
Tuesday
1.2072
GMD RUB
0.8284
RUB GMD
25/12/2019
Wednesday
1.2055
GMD RUB
0.8295
RUB GMD
26/12/2019
Thursday
1.2127
GMD RUB
0.8246
RUB GMD
27/12/2019
Friday
1.2108
GMD RUB
0.8259
RUB GMD
30/12/2019
Monday
1.2087
GMD RUB
0.8273
RUB GMD
31/12/2019
Tuesday
1.2122
GMD RUB
0.8249
RUB GMD