Home / Gambian Dalasi / 2024 Rates

2024 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.2084 (05/08/2024) avg = 1.3362 max = 1.4451 (09/10/2024)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2024.
01/01/2024
Monday
1.3254
GMD RUB
0.7545
RUB GMD
02/01/2024
Tuesday
1.3548
GMD RUB
0.7381
RUB GMD
03/01/2024
Wednesday
1.3657
GMD RUB
0.7322
RUB GMD
04/01/2024
Thursday
1.3641
GMD RUB
0.7331
RUB GMD
05/01/2024
Friday
1.3592
GMD RUB
0.7357
RUB GMD
08/01/2024
Monday
1.3531
GMD RUB
0.7390
RUB GMD
09/01/2024
Tuesday
1.3331
GMD RUB
0.7501
RUB GMD
10/01/2024
Wednesday
1.3307
GMD RUB
0.7515
RUB GMD
11/01/2024
Thursday
1.3143
GMD RUB
0.7609
RUB GMD
12/01/2024
Friday
1.3142
GMD RUB
0.7609
RUB GMD
15/01/2024
Monday
1.3062
GMD RUB
0.7656
RUB GMD
16/01/2024
Tuesday
1.3108
GMD RUB
0.7629
RUB GMD
17/01/2024
Wednesday
1.3178
GMD RUB
0.7589
RUB GMD
18/01/2024
Thursday
1.3300
GMD RUB
0.7519
RUB GMD
19/01/2024
Friday
1.3073
GMD RUB
0.7649
RUB GMD
22/01/2024
Monday
1.3090
GMD RUB
0.7640
RUB GMD
23/01/2024
Tuesday
1.3170
GMD RUB
0.7593
RUB GMD
24/01/2024
Wednesday
1.3175
GMD RUB
0.7590
RUB GMD
25/01/2024
Thursday
1.3228
GMD RUB
0.7559
RUB GMD
26/01/2024
Friday
1.3352
GMD RUB
0.7489
RUB GMD
29/01/2024
Monday
1.3333
GMD RUB
0.7500
RUB GMD
30/01/2024
Tuesday
1.3242
GMD RUB
0.7552
RUB GMD
31/01/2024
Wednesday
1.3318
GMD RUB
0.7508
RUB GMD
01/02/2024
Thursday
1.3410
GMD RUB
0.7457
RUB GMD
02/02/2024
Friday
1.3451
GMD RUB
0.7434
RUB GMD
05/02/2024
Monday
1.3497
GMD RUB
0.7409
RUB GMD
06/02/2024
Tuesday
1.3502
GMD RUB
0.7406
RUB GMD
07/02/2024
Wednesday
1.3532
GMD RUB
0.7390
RUB GMD
08/02/2024
Thursday
1.3537
GMD RUB
0.7387
RUB GMD
09/02/2024
Friday
1.3500
GMD RUB
0.7407
RUB GMD
12/02/2024
Monday
1.3477
GMD RUB
0.7420
RUB GMD
13/02/2024
Tuesday
1.3509
GMD RUB
0.7402
RUB GMD
14/02/2024
Wednesday
1.3545
GMD RUB
0.7383
RUB GMD
15/02/2024
Thursday
1.3642
GMD RUB
0.7331
RUB GMD
16/02/2024
Friday
1.3668
GMD RUB
0.7316
RUB GMD
19/02/2024
Monday
1.3654
GMD RUB
0.7324
RUB GMD
20/02/2024
Tuesday
1.3616
GMD RUB
0.7344
RUB GMD
21/02/2024
Wednesday
1.3664
GMD RUB
0.7318
RUB GMD
22/02/2024
Thursday
1.3728
GMD RUB
0.7285
RUB GMD
23/02/2024
Friday
1.4103
GMD RUB
0.7091
RUB GMD
26/02/2024
Monday
1.3614
GMD RUB
0.7345
RUB GMD
27/02/2024
Tuesday
1.3526
GMD RUB
0.7393
RUB GMD
28/02/2024
Wednesday
1.3474
GMD RUB
0.7421
RUB GMD
29/02/2024
Thursday
1.3413
GMD RUB
0.7455
RUB GMD
01/03/2024
Friday
1.3509
GMD RUB
0.7402
RUB GMD
04/03/2024
Monday
1.3460
GMD RUB
0.7430
RUB GMD
05/03/2024
Tuesday
1.3374
GMD RUB
0.7477
RUB GMD
06/03/2024
Wednesday
1.3350
GMD RUB
0.7491
RUB GMD
07/03/2024
Thursday
1.3362
GMD RUB
0.7484
RUB GMD
08/03/2024
Friday
1.3403
GMD RUB
0.7461
RUB GMD
11/03/2024
Monday
1.3344
GMD RUB
0.7494
RUB GMD
12/03/2024
Tuesday
1.3342
GMD RUB
0.7495
RUB GMD
13/03/2024
Wednesday
1.3450
GMD RUB
0.7435
RUB GMD
14/03/2024
Thursday
1.3494
GMD RUB
0.7411
RUB GMD
15/03/2024
Friday
1.3589
GMD RUB
0.7359
RUB GMD
18/03/2024
Monday
1.3497
GMD RUB
0.7409
RUB GMD
19/03/2024
Tuesday
1.3619
GMD RUB
0.7343
RUB GMD
20/03/2024
Wednesday
1.3624
GMD RUB
0.7340
RUB GMD
21/03/2024
Thursday
1.3531
GMD RUB
0.7390
RUB GMD
22/03/2024
Friday
1.3594
GMD RUB
0.7356
RUB GMD
25/03/2024
Monday
1.3616
GMD RUB
0.7344
RUB GMD
26/03/2024
Tuesday
1.3682
GMD RUB
0.7309
RUB GMD
27/03/2024
Wednesday
1.3614
GMD RUB
0.7345
RUB GMD
28/03/2024
Thursday
1.3632
GMD RUB
0.7336
RUB GMD
29/03/2024
Friday
1.3632
GMD RUB
0.7336
RUB GMD
01/04/2024
Monday
1.3635
GMD RUB
0.7334
RUB GMD
02/04/2024
Tuesday
1.3621
GMD RUB
0.7341
RUB GMD
03/04/2024
Wednesday
1.3616
GMD RUB
0.7344
RUB GMD
04/04/2024
Thursday
1.3586
GMD RUB
0.7360
RUB GMD
05/04/2024
Friday
1.3619
GMD RUB
0.7343
RUB GMD
08/04/2024
Monday
1.3635
GMD RUB
0.7334
RUB GMD
09/04/2024
Tuesday
1.3682
GMD RUB
0.7309
RUB GMD
10/04/2024
Wednesday
1.3764
GMD RUB
0.7265
RUB GMD
11/04/2024
Thursday
1.3738
GMD RUB
0.7279
RUB GMD
12/04/2024
Friday
1.3770
GMD RUB
0.7262
RUB GMD
15/04/2024
Monday
1.3786
GMD RUB
0.7254
RUB GMD
16/04/2024
Tuesday
1.3883
GMD RUB
0.7203
RUB GMD
17/04/2024
Wednesday
1.3871
GMD RUB
0.7209
RUB GMD
18/04/2024
Thursday
1.3819
GMD RUB
0.7237
RUB GMD
19/04/2024
Friday
1.3721
GMD RUB
0.7288
RUB GMD
22/04/2024
Monday
1.3777
GMD RUB
0.7259
RUB GMD
23/04/2024
Tuesday
1.3721
GMD RUB
0.7288
RUB GMD
24/04/2024
Wednesday
1.3588
GMD RUB
0.7360
RUB GMD
25/04/2024
Thursday
1.3579
GMD RUB
0.7364
RUB GMD
26/04/2024
Friday
1.3606
GMD RUB
0.7349
RUB GMD
29/04/2024
Monday
1.3767
GMD RUB
0.7264
RUB GMD
30/04/2024
Tuesday
1.3795
GMD RUB
0.7249
RUB GMD
01/05/2024
Wednesday
1.3789
GMD RUB
0.7252
RUB GMD
02/05/2024
Thursday
1.3579
GMD RUB
0.7364
RUB GMD
03/05/2024
Friday
1.3499
GMD RUB
0.7408
RUB GMD
06/05/2024
Monday
1.3480
GMD RUB
0.7419
RUB GMD
07/05/2024
Tuesday
1.3493
GMD RUB
0.7411
RUB GMD
08/05/2024
Wednesday
1.3579
GMD RUB
0.7364
RUB GMD
09/05/2024
Thursday
1.3670
GMD RUB
0.7315
RUB GMD
10/05/2024
Friday
1.3662
GMD RUB
0.7320
RUB GMD
13/05/2024
Monday
1.3513
GMD RUB
0.7400
RUB GMD
14/05/2024
Tuesday
1.3492
GMD RUB
0.7412
RUB GMD
15/05/2024
Wednesday
1.3475
GMD RUB
0.7421
RUB GMD
16/05/2024
Thursday
1.3406
GMD RUB
0.7459
RUB GMD
17/05/2024
Friday
1.3406
GMD RUB
0.7460
RUB GMD
20/05/2024
Monday
1.3340
GMD RUB
0.7496
RUB GMD
21/05/2024
Tuesday
1.3321
GMD RUB
0.7507
RUB GMD
22/05/2024
Wednesday
1.3293
GMD RUB
0.7523
RUB GMD
23/05/2024
Thursday
1.3339
GMD RUB
0.7497
RUB GMD
24/05/2024
Friday
1.3174
GMD RUB
0.7591
RUB GMD
27/05/2024
Monday
1.3092
GMD RUB
0.7638
RUB GMD
28/05/2024
Tuesday
1.3057
GMD RUB
0.7659
RUB GMD
29/05/2024
Wednesday
1.3226
GMD RUB
0.7561
RUB GMD
30/05/2024
Thursday
1.3281
GMD RUB
0.7530
RUB GMD
31/05/2024
Friday
1.3339
GMD RUB
0.7497
RUB GMD
03/06/2024
Monday
1.3197
GMD RUB
0.7577
RUB GMD
04/06/2024
Tuesday
1.3185
GMD RUB
0.7584
RUB GMD
05/06/2024
Wednesday
1.3139
GMD RUB
0.7611
RUB GMD
06/06/2024
Thursday
1.3148
GMD RUB
0.7606
RUB GMD
07/06/2024
Friday
1.3139
GMD RUB
0.7611
RUB GMD
10/06/2024
Monday
1.3145
GMD RUB
0.7608
RUB GMD
11/06/2024
Tuesday
1.3153
GMD RUB
0.7603
RUB GMD
12/06/2024
Wednesday
1.3151
GMD RUB
0.7604
RUB GMD
13/06/2024
Thursday
1.2966
GMD RUB
0.7712
RUB GMD
14/06/2024
Friday
1.3161
GMD RUB
0.7598
RUB GMD
17/06/2024
Monday
1.3143
GMD RUB
0.7608
RUB GMD
18/06/2024
Tuesday
1.2763
GMD RUB
0.7835
RUB GMD
19/06/2024
Wednesday
1.2325
GMD RUB
0.8114
RUB GMD
20/06/2024
Thursday
1.2869
GMD RUB
0.7770
RUB GMD
21/06/2024
Friday
1.3187
GMD RUB
0.7583
RUB GMD
24/06/2024
Monday
1.2908
GMD RUB
0.7747
RUB GMD
25/06/2024
Tuesday
1.2951
GMD RUB
0.7721
RUB GMD
26/06/2024
Wednesday
1.2938
GMD RUB
0.7729
RUB GMD
27/06/2024
Thursday
1.2656
GMD RUB
0.7902
RUB GMD
28/06/2024
Friday
1.2726
GMD RUB
0.7858
RUB GMD
01/07/2024
Monday
1.2820
GMD RUB
0.7800
RUB GMD
02/07/2024
Tuesday
1.2984
GMD RUB
0.7702
RUB GMD
03/07/2024
Wednesday
1.3058
GMD RUB
0.7658
RUB GMD
04/07/2024
Thursday
1.2984
GMD RUB
0.7702
RUB GMD
05/07/2024
Friday
1.3036
GMD RUB
0.7671
RUB GMD
08/07/2024
Monday
1.2989
GMD RUB
0.7699
RUB GMD
09/07/2024
Tuesday
1.2967
GMD RUB
0.7712
RUB GMD
10/07/2024
Wednesday
1.3063
GMD RUB
0.7655
RUB GMD
11/07/2024
Thursday
1.2873
GMD RUB
0.7768
RUB GMD
12/07/2024
Friday
1.2970
GMD RUB
0.7710
RUB GMD
15/07/2024
Monday
1.3077
GMD RUB
0.7647
RUB GMD
16/07/2024
Tuesday
1.3079
GMD RUB
0.7646
RUB GMD
17/07/2024
Wednesday
1.3036
GMD RUB
0.7671
RUB GMD
18/07/2024
Thursday
1.2991
GMD RUB
0.7698
RUB GMD
19/07/2024
Friday
1.2898
GMD RUB
0.7753
RUB GMD
22/07/2024
Monday
1.2972
GMD RUB
0.7709
RUB GMD
23/07/2024
Tuesday
1.2863
GMD RUB
0.7774
RUB GMD
24/07/2024
Wednesday
1.2723
GMD RUB
0.7860
RUB GMD
25/07/2024
Thursday
1.2542
GMD RUB
0.7973
RUB GMD
26/07/2024
Friday
1.2709
GMD RUB
0.7868
RUB GMD
29/07/2024
Monday
1.2763
GMD RUB
0.7835
RUB GMD
30/07/2024
Tuesday
1.2777
GMD RUB
0.7826
RUB GMD
31/07/2024
Wednesday
1.2637
GMD RUB
0.7913
RUB GMD
01/08/2024
Thursday
1.2314
GMD RUB
0.8121
RUB GMD
02/08/2024
Friday
1.2384
GMD RUB
0.8075
RUB GMD
05/08/2024
Monday
1.2084
GMD RUB
0.8275
RUB GMD
06/08/2024
Tuesday
1.2324
GMD RUB
0.8114
RUB GMD
07/08/2024
Wednesday
1.2327
GMD RUB
0.8112
RUB GMD
08/08/2024
Thursday
1.2468
GMD RUB
0.8021
RUB GMD
09/08/2024
Friday
1.2743
GMD RUB
0.7848
RUB GMD
12/08/2024
Monday
1.3160
GMD RUB
0.7599
RUB GMD
13/08/2024
Tuesday
1.3188
GMD RUB
0.7583
RUB GMD
14/08/2024
Wednesday
1.2898
GMD RUB
0.7753
RUB GMD
15/08/2024
Thursday
1.2696
GMD RUB
0.7876
RUB GMD
16/08/2024
Friday
1.2757
GMD RUB
0.7839
RUB GMD
19/08/2024
Monday
1.3018
GMD RUB
0.7682
RUB GMD
20/08/2024
Tuesday
1.3057
GMD RUB
0.7659
RUB GMD
21/08/2024
Wednesday
1.3165
GMD RUB
0.7596
RUB GMD
22/08/2024
Thursday
1.3309
GMD RUB
0.7514
RUB GMD
23/08/2024
Friday
1.3072
GMD RUB
0.7650
RUB GMD
26/08/2024
Monday
1.3143
GMD RUB
0.7609
RUB GMD
27/08/2024
Tuesday
1.2978
GMD RUB
0.7705
RUB GMD
28/08/2024
Wednesday
1.2898
GMD RUB
0.7753
RUB GMD
29/08/2024
Thursday
1.3121
GMD RUB
0.7621
RUB GMD
30/08/2024
Friday
1.2859
GMD RUB
0.7777
RUB GMD
02/09/2024
Monday
1.2727
GMD RUB
0.7857
RUB GMD
03/09/2024
Tuesday
1.2379
GMD RUB
0.8078
RUB GMD
04/09/2024
Wednesday
1.2534
GMD RUB
0.7978
RUB GMD
05/09/2024
Thursday
1.2878
GMD RUB
0.7765
RUB GMD
06/09/2024
Friday
1.3087
GMD RUB
0.7641
RUB GMD
09/09/2024
Monday
1.2837
GMD RUB
0.7790
RUB GMD
10/09/2024
Tuesday
1.2890
GMD RUB
0.7758
RUB GMD
11/09/2024
Wednesday
1.2954
GMD RUB
0.7720
RUB GMD
12/09/2024
Thursday
1.2845
GMD RUB
0.7785
RUB GMD
13/09/2024
Friday
1.2915
GMD RUB
0.7743
RUB GMD
16/09/2024
Monday
1.3032
GMD RUB
0.7673
RUB GMD
17/09/2024
Tuesday
1.3057
GMD RUB
0.7659
RUB GMD
18/09/2024
Wednesday
1.3366
GMD RUB
0.7482
RUB GMD
19/09/2024
Thursday
1.3453
GMD RUB
0.7434
RUB GMD
20/09/2024
Friday
1.3517
GMD RUB
0.7398
RUB GMD
23/09/2024
Monday
1.3440
GMD RUB
0.7441
RUB GMD
24/09/2024
Tuesday
1.3457
GMD RUB
0.7431
RUB GMD
25/09/2024
Wednesday
1.3395
GMD RUB
0.7466
RUB GMD
26/09/2024
Thursday
1.3525
GMD RUB
0.7394
RUB GMD
27/09/2024
Friday
1.3624
GMD RUB
0.7340
RUB GMD
30/09/2024
Monday
1.3303
GMD RUB
0.7517
RUB GMD
01/10/2024
Tuesday
1.3500
GMD RUB
0.7408
RUB GMD
02/10/2024
Wednesday
1.3582
GMD RUB
0.7362
RUB GMD
03/10/2024
Thursday
1.3590
GMD RUB
0.7359
RUB GMD
04/10/2024
Friday
1.3805
GMD RUB
0.7244
RUB GMD
07/10/2024
Monday
1.3942
GMD RUB
0.7173
RUB GMD
08/10/2024
Tuesday
1.3993
GMD RUB
0.7147
RUB GMD
09/10/2024
Wednesday
1.4451
GMD RUB
0.6920
RUB GMD
10/10/2024
Thursday
1.4158
GMD RUB
0.7063
RUB GMD
11/10/2024
Friday
1.4132
GMD RUB
0.7076
RUB GMD
14/10/2024
Monday
1.3956
GMD RUB
0.7165
RUB GMD
15/10/2024
Tuesday
1.4229
GMD RUB
0.7028
RUB GMD
16/10/2024
Wednesday
1.4164
GMD RUB
0.7060
RUB GMD
17/10/2024
Thursday
1.4160
GMD RUB
0.7062
RUB GMD
18/10/2024
Friday
1.3831
GMD RUB
0.7230
RUB GMD
21/10/2024
Monday
1.3792
GMD RUB
0.7251
RUB GMD
22/10/2024
Tuesday
1.3849
GMD RUB
0.7221
RUB GMD
23/10/2024
Wednesday
1.3772
GMD RUB
0.7261
RUB GMD
24/10/2024
Thursday
1.3843
GMD RUB
0.7224
RUB GMD
25/10/2024
Friday
1.3935
GMD RUB
0.7176
RUB GMD
28/10/2024
Monday
1.3983
GMD RUB
0.7151
RUB GMD
29/10/2024
Tuesday
1.3964
GMD RUB
0.7161
RUB GMD
30/10/2024
Wednesday
1.3961
GMD RUB
0.7163
RUB GMD
31/10/2024
Thursday
1.3993
GMD RUB
0.7146
RUB GMD
01/11/2024
Friday
1.3754
GMD RUB
0.7271
RUB GMD
04/11/2024
Monday
1.3853
GMD RUB
0.7219
RUB GMD
05/11/2024
Tuesday
1.3644
GMD RUB
0.7329
RUB GMD
06/11/2024
Wednesday
1.3741
GMD RUB
0.7278
RUB GMD
07/11/2024
Thursday
1.3650
GMD RUB
0.7326
RUB GMD
08/11/2024
Friday
1.3630
GMD RUB
0.7337
RUB GMD
11/11/2024
Monday
1.3680
GMD RUB
0.7310
RUB GMD
12/11/2024
Tuesday
1.3743
GMD RUB
0.7277
RUB GMD
13/11/2024
Wednesday
1.3971
GMD RUB
0.7158
RUB GMD
14/11/2024
Thursday
1.3964
GMD RUB
0.7161
RUB GMD
15/11/2024
Friday
1.4028
GMD RUB
0.7129
RUB GMD
18/11/2024
Monday
1.4120
GMD RUB
0.7082
RUB GMD
19/11/2024
Tuesday
1.4166
GMD RUB
0.7059
RUB GMD
20/11/2024
Wednesday
1.4289
GMD RUB
0.6998
RUB GMD