Home / Gambian Dalasi / 2020 Rates

2020 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.1913 (10/01/2020) avg = 1.4047 max = 1.5821 (18/03/2020)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.2082
GMD RUB
0.8277
RUB GMD
02/01/2020
Thursday
1.2050
GMD RUB
0.8298
RUB GMD
03/01/2020
Friday
1.2096
GMD RUB
0.8267
RUB GMD
06/01/2020
Monday
1.2063
GMD RUB
0.8290
RUB GMD
07/01/2020
Tuesday
1.2105
GMD RUB
0.8261
RUB GMD
08/01/2020
Wednesday
1.2031
GMD RUB
0.8312
RUB GMD
09/01/2020
Thursday
1.1970
GMD RUB
0.8354
RUB GMD
10/01/2020
Friday
1.1913
GMD RUB
0.8394
RUB GMD
13/01/2020
Monday
1.1992
GMD RUB
0.8339
RUB GMD
14/01/2020
Tuesday
1.2021
GMD RUB
0.8319
RUB GMD
15/01/2020
Wednesday
1.2055
GMD RUB
0.8296
RUB GMD
16/01/2020
Thursday
1.2060
GMD RUB
0.8292
RUB GMD
17/01/2020
Friday
1.2021
GMD RUB
0.8319
RUB GMD
20/01/2020
Monday
1.2054
GMD RUB
0.8296
RUB GMD
21/01/2020
Tuesday
1.2036
GMD RUB
0.8308
RUB GMD
22/01/2020
Wednesday
1.2104
GMD RUB
0.8262
RUB GMD
23/01/2020
Thursday
1.2085
GMD RUB
0.8275
RUB GMD
24/01/2020
Friday
1.2089
GMD RUB
0.8272
RUB GMD
27/01/2020
Monday
1.2317
GMD RUB
0.8119
RUB GMD
28/01/2020
Tuesday
1.2210
GMD RUB
0.8190
RUB GMD
29/01/2020
Wednesday
1.2262
GMD RUB
0.8155
RUB GMD
30/01/2020
Thursday
1.2418
GMD RUB
0.8053
RUB GMD
31/01/2020
Friday
1.2489
GMD RUB
0.8007
RUB GMD
03/02/2020
Monday
1.2443
GMD RUB
0.8037
RUB GMD
04/02/2020
Tuesday
1.2327
GMD RUB
0.8112
RUB GMD
05/02/2020
Wednesday
1.2298
GMD RUB
0.8132
RUB GMD
06/02/2020
Thursday
1.2391
GMD RUB
0.8070
RUB GMD
07/02/2020
Friday
1.2532
GMD RUB
0.7980
RUB GMD
10/02/2020
Monday
1.2541
GMD RUB
0.7974
RUB GMD
11/02/2020
Tuesday
1.2395
GMD RUB
0.8068
RUB GMD
12/02/2020
Wednesday
1.2347
GMD RUB
0.8099
RUB GMD
13/02/2020
Thursday
1.2428
GMD RUB
0.8046
RUB GMD
14/02/2020
Friday
1.2440
GMD RUB
0.8038
RUB GMD
17/02/2020
Monday
1.2424
GMD RUB
0.8049
RUB GMD
18/02/2020
Tuesday
1.2562
GMD RUB
0.7961
RUB GMD
19/02/2020
Wednesday
1.2507
GMD RUB
0.7995
RUB GMD
20/02/2020
Thursday
1.2607
GMD RUB
0.7932
RUB GMD
21/02/2020
Friday
1.2620
GMD RUB
0.7924
RUB GMD
24/02/2020
Monday
1.2872
GMD RUB
0.7769
RUB GMD
25/02/2020
Tuesday
1.2841
GMD RUB
0.7788
RUB GMD
26/02/2020
Wednesday
1.2770
GMD RUB
0.7831
RUB GMD
27/02/2020
Thursday
1.2988
GMD RUB
0.7699
RUB GMD
28/02/2020
Friday
1.3183
GMD RUB
0.7585
RUB GMD
02/03/2020
Monday
1.3082
GMD RUB
0.7644
RUB GMD
03/03/2020
Tuesday
1.2845
GMD RUB
0.7785
RUB GMD
04/03/2020
Wednesday
1.2972
GMD RUB
0.7709
RUB GMD
05/03/2020
Thursday
1.3142
GMD RUB
0.7609
RUB GMD
06/03/2020
Friday
1.3386
GMD RUB
0.7471
RUB GMD
09/03/2020
Monday
1.4541
GMD RUB
0.6877
RUB GMD
10/03/2020
Tuesday
1.4141
GMD RUB
0.7071
RUB GMD
11/03/2020
Wednesday
1.4220
GMD RUB
0.7032
RUB GMD
12/03/2020
Thursday
1.4677
GMD RUB
0.6813
RUB GMD
13/03/2020
Friday
1.4465
GMD RUB
0.6913
RUB GMD
16/03/2020
Monday
1.4526
GMD RUB
0.6884
RUB GMD
17/03/2020
Tuesday
1.4775
GMD RUB
0.6768
RUB GMD
18/03/2020
Wednesday
1.5821
GMD RUB
0.6321
RUB GMD
19/03/2020
Thursday
1.5712
GMD RUB
0.6364
RUB GMD
20/03/2020
Friday
1.5608
GMD RUB
0.6407
RUB GMD
23/03/2020
Monday
1.5752
GMD RUB
0.6348
RUB GMD
24/03/2020
Tuesday
1.5515
GMD RUB
0.6445
RUB GMD
25/03/2020
Wednesday
1.5514
GMD RUB
0.6446
RUB GMD
26/03/2020
Thursday
1.5176
GMD RUB
0.6589
RUB GMD
27/03/2020
Friday
1.5557
GMD RUB
0.6428
RUB GMD
30/03/2020
Monday
1.5659
GMD RUB
0.6386
RUB GMD
31/03/2020
Tuesday
1.5356
GMD RUB
0.6512
RUB GMD
01/04/2020
Wednesday
1.5450
GMD RUB
0.6472
RUB GMD
02/04/2020
Thursday
1.5252
GMD RUB
0.6556
RUB GMD
03/04/2020
Friday
1.5123
GMD RUB
0.6612
RUB GMD
06/04/2020
Monday
1.4970
GMD RUB
0.6680
RUB GMD
07/04/2020
Tuesday
1.4864
GMD RUB
0.6728
RUB GMD
08/04/2020
Wednesday
1.4805
GMD RUB
0.6754
RUB GMD
09/04/2020
Thursday
1.4439
GMD RUB
0.6925
RUB GMD
10/04/2020
Friday
1.4444
GMD RUB
0.6923
RUB GMD
13/04/2020
Monday
1.4448
GMD RUB
0.6921
RUB GMD
14/04/2020
Tuesday
1.4275
GMD RUB
0.7005
RUB GMD
15/04/2020
Wednesday
1.4677
GMD RUB
0.6814
RUB GMD
16/04/2020
Thursday
1.4552
GMD RUB
0.6872
RUB GMD
17/04/2020
Friday
1.4523
GMD RUB
0.6886
RUB GMD
20/04/2020
Monday
1.4599
GMD RUB
0.6850
RUB GMD
21/04/2020
Tuesday
1.5111
GMD RUB
0.6618
RUB GMD
22/04/2020
Wednesday
1.4916
GMD RUB
0.6704
RUB GMD
23/04/2020
Thursday
1.4582
GMD RUB
0.6858
RUB GMD
24/04/2020
Friday
1.4635
GMD RUB
0.6833
RUB GMD
27/04/2020
Monday
1.4616
GMD RUB
0.6842
RUB GMD
28/04/2020
Tuesday
1.4547
GMD RUB
0.6874
RUB GMD
29/04/2020
Wednesday
1.4358
GMD RUB
0.6965
RUB GMD
30/04/2020
Thursday
1.4458
GMD RUB
0.6916
RUB GMD
01/05/2020
Friday
1.4805
GMD RUB
0.6754
RUB GMD
04/05/2020
Monday
1.4726
GMD RUB
0.6791
RUB GMD
05/05/2020
Tuesday
1.4461
GMD RUB
0.6915
RUB GMD
06/05/2020
Wednesday
1.4581
GMD RUB
0.6858
RUB GMD
07/05/2020
Thursday
1.4473
GMD RUB
0.6910
RUB GMD
08/05/2020
Friday
1.4309
GMD RUB
0.6988
RUB GMD
11/05/2020
Monday
1.4295
GMD RUB
0.6995
RUB GMD
12/05/2020
Tuesday
1.4199
GMD RUB
0.7043
RUB GMD
13/05/2020
Wednesday
1.4322
GMD RUB
0.6982
RUB GMD
14/05/2020
Thursday
1.4359
GMD RUB
0.6964
RUB GMD
15/05/2020
Friday
1.4319
GMD RUB
0.6984
RUB GMD
18/05/2020
Monday
1.4120
GMD RUB
0.7082
RUB GMD
19/05/2020
Tuesday
1.4074
GMD RUB
0.7106
RUB GMD
20/05/2020
Wednesday
1.3860
GMD RUB
0.7215
RUB GMD
21/05/2020
Thursday
1.3790
GMD RUB
0.7252
RUB GMD
22/05/2020
Friday
1.3959
GMD RUB
0.7164
RUB GMD
25/05/2020
Monday
1.3931
GMD RUB
0.7178
RUB GMD
26/05/2020
Tuesday
1.3732
GMD RUB
0.7282
RUB GMD
27/05/2020
Wednesday
1.3857
GMD RUB
0.7216
RUB GMD
28/05/2020
Thursday
1.3731
GMD RUB
0.7283
RUB GMD
29/05/2020
Friday
1.3735
GMD RUB
0.7281
RUB GMD
01/06/2020
Monday
1.3484
GMD RUB
0.7416
RUB GMD
02/06/2020
Tuesday
1.3351
GMD RUB
0.7490
RUB GMD
03/06/2020
Wednesday
1.3314
GMD RUB
0.7511
RUB GMD
04/06/2020
Thursday
1.3410
GMD RUB
0.7457
RUB GMD
05/06/2020
Friday
1.3264
GMD RUB
0.7539
RUB GMD
08/06/2020
Monday
1.3286
GMD RUB
0.7527
RUB GMD
09/06/2020
Tuesday
1.3302
GMD RUB
0.7518
RUB GMD
10/06/2020
Wednesday
1.3379
GMD RUB
0.7475
RUB GMD
11/06/2020
Thursday
1.3491
GMD RUB
0.7412
RUB GMD
12/06/2020
Friday
1.3521
GMD RUB
0.7396
RUB GMD
15/06/2020
Monday
1.3571
GMD RUB
0.7368
RUB GMD
16/06/2020
Tuesday
1.3503
GMD RUB
0.7406
RUB GMD
17/06/2020
Wednesday
1.3481
GMD RUB
0.7418
RUB GMD
18/06/2020
Thursday
1.3463
GMD RUB
0.7428
RUB GMD
19/06/2020
Friday
1.3432
GMD RUB
0.7445
RUB GMD
22/06/2020
Monday
1.3423
GMD RUB
0.7450
RUB GMD
23/06/2020
Tuesday
1.3286
GMD RUB
0.7527
RUB GMD
24/06/2020
Wednesday
1.3403
GMD RUB
0.7461
RUB GMD
25/06/2020
Thursday
1.3405
GMD RUB
0.7460
RUB GMD
26/06/2020
Friday
1.3526
GMD RUB
0.7393
RUB GMD
29/06/2020
Monday
1.3581
GMD RUB
0.7363
RUB GMD
30/06/2020
Tuesday
1.3811
GMD RUB
0.7241
RUB GMD
01/07/2020
Wednesday
1.3694
GMD RUB
0.7302
RUB GMD
02/07/2020
Thursday
1.3654
GMD RUB
0.7324
RUB GMD
03/07/2020
Friday
1.3879
GMD RUB
0.7205
RUB GMD
06/07/2020
Monday
1.3851
GMD RUB
0.7220
RUB GMD
07/07/2020
Tuesday
1.3790
GMD RUB
0.7251
RUB GMD
08/07/2020
Wednesday
1.3787
GMD RUB
0.7253
RUB GMD
09/07/2020
Thursday
1.3711
GMD RUB
0.7294
RUB GMD
10/07/2020
Friday
1.3663
GMD RUB
0.7319
RUB GMD
13/07/2020
Monday
1.3615
GMD RUB
0.7345
RUB GMD
14/07/2020
Tuesday
1.3735
GMD RUB
0.7281
RUB GMD
15/07/2020
Wednesday
1.3688
GMD RUB
0.7305
RUB GMD
16/07/2020
Thursday
1.3737
GMD RUB
0.7280
RUB GMD
17/07/2020
Friday
1.3890
GMD RUB
0.7199
RUB GMD
20/07/2020
Monday
1.3781
GMD RUB
0.7257
RUB GMD
21/07/2020
Tuesday
1.3647
GMD RUB
0.7328
RUB GMD
22/07/2020
Wednesday
1.3711
GMD RUB
0.7294
RUB GMD
23/07/2020
Thursday
1.3782
GMD RUB
0.7256
RUB GMD
24/07/2020
Friday
1.3845
GMD RUB
0.7223
RUB GMD
27/07/2020
Monday
1.3831
GMD RUB
0.7230
RUB GMD
28/07/2020
Tuesday
1.4008
GMD RUB
0.7139
RUB GMD
29/07/2020
Wednesday
1.4008
GMD RUB
0.7139
RUB GMD
30/07/2020
Thursday
1.4211
GMD RUB
0.7037
RUB GMD
31/07/2020
Friday
1.4321
GMD RUB
0.6983
RUB GMD
03/08/2020
Monday
1.4179
GMD RUB
0.7053
RUB GMD
04/08/2020
Tuesday
1.4220
GMD RUB
0.7032
RUB GMD
05/08/2020
Wednesday
1.4056
GMD RUB
0.7114
RUB GMD
06/08/2020
Thursday
1.4159
GMD RUB
0.7063
RUB GMD
07/08/2020
Friday
1.4217
GMD RUB
0.7034
RUB GMD
10/08/2020
Monday
1.4184
GMD RUB
0.7050
RUB GMD
11/08/2020
Tuesday
1.4093
GMD RUB
0.7096
RUB GMD
12/08/2020
Wednesday
1.4208
GMD RUB
0.7038
RUB GMD
13/08/2020
Thursday
1.4097
GMD RUB
0.7094
RUB GMD
14/08/2020
Friday
1.4070
GMD RUB
0.7108
RUB GMD
17/08/2020
Monday
1.4200
GMD RUB
0.7042
RUB GMD
18/08/2020
Tuesday
1.4117
GMD RUB
0.7084
RUB GMD
19/08/2020
Wednesday
1.4103
GMD RUB
0.7090
RUB GMD
20/08/2020
Thursday
1.4291
GMD RUB
0.6998
RUB GMD
21/08/2020
Friday
1.4431
GMD RUB
0.6930
RUB GMD
24/08/2020
Monday
1.4379
GMD RUB
0.6955
RUB GMD
25/08/2020
Tuesday
1.4502
GMD RUB
0.6896
RUB GMD
26/08/2020
Wednesday
1.4595
GMD RUB
0.6852
RUB GMD
27/08/2020
Thursday
1.4521
GMD RUB
0.6887
RUB GMD
28/08/2020
Friday
1.4361
GMD RUB
0.6963
RUB GMD
31/08/2020
Monday
1.4321
GMD RUB
0.6983
RUB GMD
01/09/2020
Tuesday
1.4174
GMD RUB
0.7055
RUB GMD
02/09/2020
Wednesday
1.4594
GMD RUB
0.6852
RUB GMD
03/09/2020
Thursday
1.4505
GMD RUB
0.6894
RUB GMD
04/09/2020
Friday
1.4559
GMD RUB
0.6868
RUB GMD
07/09/2020
Monday
1.4624
GMD RUB
0.6838
RUB GMD
08/09/2020
Tuesday
1.4742
GMD RUB
0.6783
RUB GMD
09/09/2020
Wednesday
1.4553
GMD RUB
0.6871
RUB GMD
10/09/2020
Thursday
1.4490
GMD RUB
0.6902
RUB GMD
11/09/2020
Friday
1.4487
GMD RUB
0.6903
RUB GMD
14/09/2020
Monday
1.4571
GMD RUB
0.6863
RUB GMD
15/09/2020
Tuesday
1.4495
GMD RUB
0.6899
RUB GMD
16/09/2020
Wednesday
1.4482
GMD RUB
0.6905
RUB GMD
17/09/2020
Thursday
1.4531
GMD RUB
0.6882
RUB GMD
18/09/2020
Friday
1.4591
GMD RUB
0.6854
RUB GMD
21/09/2020
Monday
1.4764
GMD RUB
0.6773
RUB GMD
22/09/2020
Tuesday
1.4737
GMD RUB
0.6786
RUB GMD
23/09/2020
Wednesday
1.4849
GMD RUB
0.6734
RUB GMD
24/09/2020
Thursday
1.4939
GMD RUB
0.6694
RUB GMD
25/09/2020
Friday
1.5128
GMD RUB
0.6610
RUB GMD
28/09/2020
Monday
1.5283
GMD RUB
0.6543
RUB GMD
29/09/2020
Tuesday
1.5301
GMD RUB
0.6535
RUB GMD
30/09/2020
Wednesday
1.4988
GMD RUB
0.6672
RUB GMD
01/10/2020
Thursday
1.4965
GMD RUB
0.6682
RUB GMD
02/10/2020
Friday
1.5160
GMD RUB
0.6596
RUB GMD
05/10/2020
Monday
1.5103
GMD RUB
0.6621
RUB GMD
06/10/2020
Tuesday
1.5063
GMD RUB
0.6639
RUB GMD
07/10/2020
Wednesday
1.5102
GMD RUB
0.6622
RUB GMD
08/10/2020
Thursday
1.4962
GMD RUB
0.6684
RUB GMD
09/10/2020
Friday
1.4817
GMD RUB
0.6749
RUB GMD
12/10/2020
Monday
1.4894
GMD RUB
0.6714
RUB GMD
13/10/2020
Tuesday
1.4904
GMD RUB
0.6710
RUB GMD
14/10/2020
Wednesday
1.4957
GMD RUB
0.6686
RUB GMD
15/10/2020
Thursday
1.5129
GMD RUB
0.6610
RUB GMD
16/10/2020
Friday
1.5053
GMD RUB
0.6643
RUB GMD
19/10/2020
Monday
1.4970
GMD RUB
0.6680
RUB GMD
20/10/2020
Tuesday
1.4983
GMD RUB
0.6674
RUB GMD
21/10/2020
Wednesday
1.4822
GMD RUB
0.6747
RUB GMD
22/10/2020
Thursday
1.4784
GMD RUB
0.6764
RUB GMD
23/10/2020
Friday
1.4732
GMD RUB
0.6788
RUB GMD
26/10/2020
Monday
1.4723
GMD RUB
0.6792
RUB GMD
27/10/2020
Tuesday
1.4870
GMD RUB
0.6725
RUB GMD
28/10/2020
Wednesday
1.5205
GMD RUB
0.6577
RUB GMD
29/10/2020
Thursday
1.5294
GMD RUB
0.6538
RUB GMD
30/10/2020
Friday
1.5358
GMD RUB
0.6511
RUB GMD
02/11/2020
Monday
1.5603
GMD RUB
0.6409
RUB GMD
03/11/2020
Tuesday
1.5312
GMD RUB
0.6531
RUB GMD
04/11/2020
Wednesday
1.5100
GMD RUB
0.6622
RUB GMD
05/11/2020
Thursday
1.4836
GMD RUB
0.6741
RUB GMD
06/11/2020
Friday
1.4959
GMD RUB
0.6685
RUB GMD
09/11/2020
Monday
1.4681
GMD RUB
0.6811
RUB GMD
10/11/2020
Tuesday
1.4773
GMD RUB
0.6769
RUB GMD
11/11/2020
Wednesday
1.4876
GMD RUB
0.6722
RUB GMD
12/11/2020
Thursday
1.4862
GMD RUB
0.6729
RUB GMD
13/11/2020
Friday
1.4998
GMD RUB
0.6668
RUB GMD
16/11/2020
Monday
1.4751
GMD RUB
0.6779
RUB GMD
17/11/2020
Tuesday
1.4743
GMD RUB
0.6783
RUB GMD
18/11/2020
Wednesday
1.4671
GMD RUB
0.6816
RUB GMD
19/11/2020
Thursday
1.4742
GMD RUB
0.6784
RUB GMD
20/11/2020
Friday
1.4708
GMD RUB
0.6799
RUB GMD
23/11/2020
Monday
1.4773
GMD RUB
0.6769
RUB GMD
24/11/2020
Tuesday
1.4640
GMD RUB
0.6830
RUB GMD
25/11/2020
Wednesday
1.4660
GMD RUB
0.6821
RUB GMD
26/11/2020
Thursday
1.4606
GMD RUB
0.6846
RUB GMD
27/11/2020
Friday
1.4685
GMD RUB
0.6810
RUB GMD
30/11/2020
Monday
1.4780
GMD RUB
0.6766
RUB GMD
01/12/2020
Tuesday
1.4594
GMD RUB
0.6852
RUB GMD
02/12/2020
Wednesday
1.4555
GMD RUB
0.6871
RUB GMD
03/12/2020
Thursday
1.4364
GMD RUB
0.6962
RUB GMD
04/12/2020
Friday
1.4271
GMD RUB
0.7007
RUB GMD
07/12/2020
Monday
1.4197
GMD RUB
0.7044
RUB GMD
08/12/2020
Tuesday
1.4168
GMD RUB
0.7058
RUB GMD
09/12/2020
Wednesday
1.4252
GMD RUB
0.7017
RUB GMD
10/12/2020
Thursday
1.4093
GMD RUB
0.7095
RUB GMD
11/12/2020
Friday
1.4112
GMD RUB
0.7086
RUB GMD
14/12/2020
Monday
1.4189
GMD RUB
0.7048
RUB GMD
15/12/2020
Tuesday
1.4213
GMD RUB
0.7036
RUB GMD
16/12/2020
Wednesday
1.4208
GMD RUB
0.7038
RUB GMD
17/12/2020
Thursday
1.4074
GMD RUB
0.7105
RUB GMD
18/12/2020
Friday
1.4181
GMD RUB
0.7052
RUB GMD
21/12/2020
Monday
1.4522
GMD RUB
0.6886
RUB GMD
22/12/2020
Tuesday
1.4582
GMD RUB
0.6858
RUB GMD
23/12/2020
Wednesday
1.4480
GMD RUB
0.6906
RUB GMD
24/12/2020
Thursday
1.4302
GMD RUB
0.6992
RUB GMD
25/12/2020
Friday
1.4272
GMD RUB
0.7007
RUB GMD
28/12/2020
Monday
1.4262
GMD RUB
0.7011
RUB GMD
29/12/2020
Tuesday
1.4276
GMD RUB
0.7005
RUB GMD
30/12/2020
Wednesday
1.4375
GMD RUB
0.6957
RUB GMD
31/12/2020
Thursday
1.4293
GMD RUB
0.6997
RUB GMD