Home / Gambian Dalasi / 2023 Rates

2023 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.0915 (12/01/2023) avg = 1.3731 max = 1.6776 (14/08/2023)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2023.
02/01/2023
Monday
1.1706
GMD RUB
0.8543
RUB GMD
03/01/2023
Tuesday
1.1780
GMD RUB
0.8489
RUB GMD
04/01/2023
Wednesday
1.1773
GMD RUB
0.8494
RUB GMD
05/01/2023
Thursday
1.1746
GMD RUB
0.8514
RUB GMD
06/01/2023
Friday
1.1720
GMD RUB
0.8533
RUB GMD
09/01/2023
Monday
1.1255
GMD RUB
0.8885
RUB GMD
10/01/2023
Tuesday
1.1222
GMD RUB
0.8911
RUB GMD
11/01/2023
Wednesday
1.1088
GMD RUB
0.9019
RUB GMD
12/01/2023
Thursday
1.0915
GMD RUB
0.9161
RUB GMD
13/01/2023
Friday
1.1045
GMD RUB
0.9054
RUB GMD
16/01/2023
Monday
1.1065
GMD RUB
0.9037
RUB GMD
17/01/2023
Tuesday
1.1094
GMD RUB
0.9014
RUB GMD
18/01/2023
Wednesday
1.1041
GMD RUB
0.9057
RUB GMD
19/01/2023
Thursday
1.1101
GMD RUB
0.9009
RUB GMD
20/01/2023
Friday
1.1004
GMD RUB
0.9088
RUB GMD
23/01/2023
Monday
1.1283
GMD RUB
0.8863
RUB GMD
24/01/2023
Tuesday
1.1047
GMD RUB
0.9053
RUB GMD
25/01/2023
Wednesday
1.1246
GMD RUB
0.8892
RUB GMD
26/01/2023
Thursday
1.1217
GMD RUB
0.8915
RUB GMD
27/01/2023
Friday
1.1292
GMD RUB
0.8856
RUB GMD
30/01/2023
Monday
1.1313
GMD RUB
0.8839
RUB GMD
31/01/2023
Tuesday
1.1422
GMD RUB
0.8755
RUB GMD
01/02/2023
Wednesday
1.1347
GMD RUB
0.8813
RUB GMD
02/02/2023
Thursday
1.1374
GMD RUB
0.8792
RUB GMD
03/02/2023
Friday
1.1594
GMD RUB
0.8625
RUB GMD
06/02/2023
Monday
1.1648
GMD RUB
0.8585
RUB GMD
07/02/2023
Tuesday
1.1709
GMD RUB
0.8540
RUB GMD
08/02/2023
Wednesday
1.1898
GMD RUB
0.8405
RUB GMD
09/02/2023
Thursday
1.1970
GMD RUB
0.8354
RUB GMD
10/02/2023
Friday
1.2019
GMD RUB
0.8320
RUB GMD
13/02/2023
Monday
1.2092
GMD RUB
0.8270
RUB GMD
14/02/2023
Tuesday
1.2061
GMD RUB
0.8291
RUB GMD
15/02/2023
Wednesday
1.2199
GMD RUB
0.8197
RUB GMD
16/02/2023
Thursday
1.2228
GMD RUB
0.8178
RUB GMD
17/02/2023
Friday
1.2227
GMD RUB
0.8178
RUB GMD
20/02/2023
Monday
1.2208
GMD RUB
0.8192
RUB GMD
21/02/2023
Tuesday
1.2266
GMD RUB
0.8153
RUB GMD
22/02/2023
Wednesday
1.2310
GMD RUB
0.8123
RUB GMD
23/02/2023
Thursday
1.2399
GMD RUB
0.8065
RUB GMD
24/02/2023
Friday
1.2441
GMD RUB
0.8038
RUB GMD
27/02/2023
Monday
1.2214
GMD RUB
0.8187
RUB GMD
28/02/2023
Tuesday
1.2279
GMD RUB
0.8144
RUB GMD
01/03/2023
Wednesday
1.2318
GMD RUB
0.8118
RUB GMD
02/03/2023
Thursday
1.2322
GMD RUB
0.8116
RUB GMD
03/03/2023
Friday
1.2371
GMD RUB
0.8083
RUB GMD
06/03/2023
Monday
1.2330
GMD RUB
0.8111
RUB GMD
07/03/2023
Tuesday
1.2427
GMD RUB
0.8047
RUB GMD
08/03/2023
Wednesday
1.2468
GMD RUB
0.8020
RUB GMD
09/03/2023
Thursday
1.2392
GMD RUB
0.8069
RUB GMD
10/03/2023
Friday
1.2457
GMD RUB
0.8028
RUB GMD
13/03/2023
Monday
1.2223
GMD RUB
0.8181
RUB GMD
14/03/2023
Tuesday
1.2227
GMD RUB
0.8178
RUB GMD
15/03/2023
Wednesday
1.2374
GMD RUB
0.8081
RUB GMD
16/03/2023
Thursday
1.2505
GMD RUB
0.7997
RUB GMD
17/03/2023
Friday
1.2526
GMD RUB
0.7983
RUB GMD
20/03/2023
Monday
1.2523
GMD RUB
0.7985
RUB GMD
21/03/2023
Tuesday
1.2538
GMD RUB
0.7976
RUB GMD
22/03/2023
Wednesday
1.2529
GMD RUB
0.7981
RUB GMD
23/03/2023
Thursday
1.2449
GMD RUB
0.8033
RUB GMD
24/03/2023
Friday
1.2614
GMD RUB
0.7928
RUB GMD
27/03/2023
Monday
1.2419
GMD RUB
0.8052
RUB GMD
28/03/2023
Tuesday
1.2358
GMD RUB
0.8092
RUB GMD
29/03/2023
Wednesday
1.2442
GMD RUB
0.8037
RUB GMD
30/03/2023
Thursday
1.2409
GMD RUB
0.8058
RUB GMD
31/03/2023
Friday
1.2473
GMD RUB
0.8017
RUB GMD
03/04/2023
Monday
1.2597
GMD RUB
0.7938
RUB GMD
04/04/2023
Tuesday
1.2786
GMD RUB
0.7821
RUB GMD
05/04/2023
Wednesday
1.2873
GMD RUB
0.7768
RUB GMD
06/04/2023
Thursday
1.3048
GMD RUB
0.7664
RUB GMD
07/04/2023
Friday
1.3111
GMD RUB
0.7627
RUB GMD
10/04/2023
Monday
1.3139
GMD RUB
0.7611
RUB GMD
11/04/2023
Tuesday
1.3171
GMD RUB
0.7592
RUB GMD
12/04/2023
Wednesday
1.3200
GMD RUB
0.7576
RUB GMD
13/04/2023
Thursday
1.3092
GMD RUB
0.7638
RUB GMD
14/04/2023
Friday
1.3135
GMD RUB
0.7613
RUB GMD
17/04/2023
Monday
1.3135
GMD RUB
0.7613
RUB GMD
18/04/2023
Tuesday
1.3177
GMD RUB
0.7589
RUB GMD
19/04/2023
Wednesday
1.3135
GMD RUB
0.7613
RUB GMD
20/04/2023
Thursday
1.3062
GMD RUB
0.7656
RUB GMD
21/04/2023
Friday
1.3107
GMD RUB
0.7630
RUB GMD
24/04/2023
Monday
1.3306
GMD RUB
0.7515
RUB GMD
25/04/2023
Tuesday
1.3350
GMD RUB
0.7491
RUB GMD
26/04/2023
Wednesday
1.3447
GMD RUB
0.7437
RUB GMD
27/04/2023
Thursday
1.3320
GMD RUB
0.7508
RUB GMD
28/04/2023
Friday
1.3132
GMD RUB
0.7615
RUB GMD
01/05/2023
Monday
1.3219
GMD RUB
0.7565
RUB GMD
02/05/2023
Tuesday
1.3344
GMD RUB
0.7494
RUB GMD
03/05/2023
Wednesday
1.3249
GMD RUB
0.7548
RUB GMD
04/05/2023
Thursday
1.3010
GMD RUB
0.7686
RUB GMD
05/05/2023
Friday
1.2835
GMD RUB
0.7791
RUB GMD
08/05/2023
Monday
1.2989
GMD RUB
0.7699
RUB GMD
09/05/2023
Tuesday
1.2919
GMD RUB
0.7741
RUB GMD
10/05/2023
Wednesday
1.2717
GMD RUB
0.7864
RUB GMD
11/05/2023
Thursday
1.2833
GMD RUB
0.7792
RUB GMD
12/05/2023
Friday
1.2992
GMD RUB
0.7697
RUB GMD
15/05/2023
Monday
1.3276
GMD RUB
0.7532
RUB GMD
16/05/2023
Tuesday
1.3520
GMD RUB
0.7397
RUB GMD
17/05/2023
Wednesday
1.3391
GMD RUB
0.7467
RUB GMD
18/05/2023
Thursday
1.3433
GMD RUB
0.7444
RUB GMD
19/05/2023
Friday
1.3390
GMD RUB
0.7468
RUB GMD
22/05/2023
Monday
1.3428
GMD RUB
0.7447
RUB GMD
23/05/2023
Tuesday
1.3449
GMD RUB
0.7435
RUB GMD
24/05/2023
Wednesday
1.3482
GMD RUB
0.7417
RUB GMD
25/05/2023
Thursday
1.3444
GMD RUB
0.7438
RUB GMD
26/05/2023
Friday
1.3411
GMD RUB
0.7457
RUB GMD
29/05/2023
Monday
1.3520
GMD RUB
0.7396
RUB GMD
30/05/2023
Tuesday
1.3606
GMD RUB
0.7350
RUB GMD
31/05/2023
Wednesday
1.3627
GMD RUB
0.7338
RUB GMD
01/06/2023
Thursday
1.3563
GMD RUB
0.7373
RUB GMD
02/06/2023
Friday
1.3678
GMD RUB
0.7311
RUB GMD
05/06/2023
Monday
1.3583
GMD RUB
0.7362
RUB GMD
06/06/2023
Tuesday
1.3718
GMD RUB
0.7289
RUB GMD
07/06/2023
Wednesday
1.3745
GMD RUB
0.7276
RUB GMD
08/06/2023
Thursday
1.3806
GMD RUB
0.7243
RUB GMD
09/06/2023
Friday
1.3899
GMD RUB
0.7195
RUB GMD
12/06/2023
Monday
1.4029
GMD RUB
0.7128
RUB GMD
13/06/2023
Tuesday
1.4161
GMD RUB
0.7062
RUB GMD
14/06/2023
Wednesday
1.4171
GMD RUB
0.7057
RUB GMD
15/06/2023
Thursday
1.4088
GMD RUB
0.7098
RUB GMD
16/06/2023
Friday
1.4147
GMD RUB
0.7069
RUB GMD
19/06/2023
Monday
1.4183
GMD RUB
0.7051
RUB GMD
20/06/2023
Tuesday
1.4231
GMD RUB
0.7027
RUB GMD
21/06/2023
Wednesday
1.4123
GMD RUB
0.7080
RUB GMD
22/06/2023
Thursday
1.4125
GMD RUB
0.7080
RUB GMD
23/06/2023
Friday
1.4159
GMD RUB
0.7063
RUB GMD
26/06/2023
Monday
1.4187
GMD RUB
0.7049
RUB GMD
27/06/2023
Tuesday
1.4319
GMD RUB
0.6984
RUB GMD
28/06/2023
Wednesday
1.4503
GMD RUB
0.6895
RUB GMD
29/06/2023
Thursday
1.4660
GMD RUB
0.6821
RUB GMD
30/06/2023
Friday
1.5042
GMD RUB
0.6648
RUB GMD
03/07/2023
Monday
1.4967
GMD RUB
0.6682
RUB GMD
04/07/2023
Tuesday
1.5062
GMD RUB
0.6639
RUB GMD
05/07/2023
Wednesday
1.5239
GMD RUB
0.6562
RUB GMD
06/07/2023
Thursday
1.5265
GMD RUB
0.6551
RUB GMD
07/07/2023
Friday
1.5344
GMD RUB
0.6517
RUB GMD
10/07/2023
Monday
1.5247
GMD RUB
0.6559
RUB GMD
11/07/2023
Tuesday
1.5158
GMD RUB
0.6597
RUB GMD
12/07/2023
Wednesday
1.5201
GMD RUB
0.6578
RUB GMD
13/07/2023
Thursday
1.5116
GMD RUB
0.6616
RUB GMD
14/07/2023
Friday
1.5182
GMD RUB
0.6587
RUB GMD
17/07/2023
Monday
1.5177
GMD RUB
0.6589
RUB GMD
18/07/2023
Tuesday
1.5218
GMD RUB
0.6571
RUB GMD
19/07/2023
Wednesday
1.5366
GMD RUB
0.6508
RUB GMD
20/07/2023
Thursday
1.5193
GMD RUB
0.6582
RUB GMD
21/07/2023
Friday
1.5214
GMD RUB
0.6573
RUB GMD
24/07/2023
Monday
1.5188
GMD RUB
0.6584
RUB GMD
25/07/2023
Tuesday
1.5170
GMD RUB
0.6592
RUB GMD
26/07/2023
Wednesday
1.5086
GMD RUB
0.6629
RUB GMD
27/07/2023
Thursday
1.5236
GMD RUB
0.6563
RUB GMD
28/07/2023
Friday
1.5433
GMD RUB
0.6480
RUB GMD
31/07/2023
Monday
1.5381
GMD RUB
0.6501
RUB GMD
01/08/2023
Tuesday
1.5361
GMD RUB
0.6510
RUB GMD
02/08/2023
Wednesday
1.5619
GMD RUB
0.6402
RUB GMD
03/08/2023
Thursday
1.5611
GMD RUB
0.6406
RUB GMD
04/08/2023
Friday
1.5964
GMD RUB
0.6264
RUB GMD
07/08/2023
Monday
1.5786
GMD RUB
0.6335
RUB GMD
08/08/2023
Tuesday
1.6068
GMD RUB
0.6224
RUB GMD
09/08/2023
Wednesday
1.6142
GMD RUB
0.6195
RUB GMD
10/08/2023
Thursday
1.6163
GMD RUB
0.6187
RUB GMD
11/08/2023
Friday
1.6437
GMD RUB
0.6084
RUB GMD
14/08/2023
Monday
1.6776
GMD RUB
0.5961
RUB GMD
15/08/2023
Tuesday
1.6282
GMD RUB
0.6142
RUB GMD
16/08/2023
Wednesday
1.5530
GMD RUB
0.6439
RUB GMD
17/08/2023
Thursday
1.5520
GMD RUB
0.6443
RUB GMD
18/08/2023
Friday
1.5541
GMD RUB
0.6435
RUB GMD
21/08/2023
Monday
1.5483
GMD RUB
0.6459
RUB GMD
22/08/2023
Tuesday
1.5564
GMD RUB
0.6425
RUB GMD
23/08/2023
Wednesday
1.5501
GMD RUB
0.6451
RUB GMD
24/08/2023
Thursday
1.5570
GMD RUB
0.6423
RUB GMD
25/08/2023
Friday
1.5653
GMD RUB
0.6389
RUB GMD
28/08/2023
Monday
1.5711
GMD RUB
0.6365
RUB GMD
29/08/2023
Tuesday
1.5731
GMD RUB
0.6357
RUB GMD
30/08/2023
Wednesday
1.5801
GMD RUB
0.6329
RUB GMD
31/08/2023
Thursday
1.5708
GMD RUB
0.6366
RUB GMD
01/09/2023
Friday
1.5764
GMD RUB
0.6344
RUB GMD
04/09/2023
Monday
1.5918
GMD RUB
0.6282
RUB GMD
05/09/2023
Tuesday
1.6068
GMD RUB
0.6223
RUB GMD
06/09/2023
Wednesday
1.6241
GMD RUB
0.6157
RUB GMD
07/09/2023
Thursday
1.6283
GMD RUB
0.6141
RUB GMD
08/09/2023
Friday
1.6206
GMD RUB
0.6171
RUB GMD
11/09/2023
Monday
1.5784
GMD RUB
0.6335
RUB GMD
12/09/2023
Tuesday
1.5683
GMD RUB
0.6376
RUB GMD
13/09/2023
Wednesday
1.5893
GMD RUB
0.6292
RUB GMD
14/09/2023
Thursday
1.5893
GMD RUB
0.6292
RUB GMD
15/09/2023
Friday
1.6024
GMD RUB
0.6241
RUB GMD
18/09/2023
Monday
1.5946
GMD RUB
0.6271
RUB GMD
19/09/2023
Tuesday
1.5624
GMD RUB
0.6400
RUB GMD
20/09/2023
Wednesday
1.5681
GMD RUB
0.6377
RUB GMD
21/09/2023
Thursday
1.5547
GMD RUB
0.6432
RUB GMD
22/09/2023
Friday
1.5560
GMD RUB
0.6427
RUB GMD
25/09/2023
Monday
1.4903
GMD RUB
0.6710
RUB GMD
26/09/2023
Tuesday
1.4842
GMD RUB
0.6738
RUB GMD
27/09/2023
Wednesday
1.4873
GMD RUB
0.6724
RUB GMD
28/09/2023
Thursday
1.4936
GMD RUB
0.6695
RUB GMD
29/09/2023
Friday
1.5023
GMD RUB
0.6657
RUB GMD
02/10/2023
Monday
1.5415
GMD RUB
0.6487
RUB GMD
03/10/2023
Tuesday
1.5191
GMD RUB
0.6583
RUB GMD
04/10/2023
Wednesday
1.5248
GMD RUB
0.6558
RUB GMD
05/10/2023
Thursday
1.5206
GMD RUB
0.6576
RUB GMD
06/10/2023
Friday
1.5324
GMD RUB
0.6526
RUB GMD
09/10/2023
Monday
1.5228
GMD RUB
0.6567
RUB GMD
10/10/2023
Tuesday
1.5275
GMD RUB
0.6547
RUB GMD
11/10/2023
Wednesday
1.5404
GMD RUB
0.6492
RUB GMD
12/10/2023
Thursday
1.4852
GMD RUB
0.6733
RUB GMD
13/10/2023
Friday
1.4837
GMD RUB
0.6740
RUB GMD
16/10/2023
Monday
1.4799
GMD RUB
0.6757
RUB GMD
17/10/2023
Tuesday
1.4784
GMD RUB
0.6764
RUB GMD
18/10/2023
Wednesday
1.4813
GMD RUB
0.6751
RUB GMD
19/10/2023
Thursday
1.4724
GMD RUB
0.6792
RUB GMD
20/10/2023
Friday
1.4553
GMD RUB
0.6871
RUB GMD
23/10/2023
Monday
1.4371
GMD RUB
0.6959
RUB GMD
24/10/2023
Tuesday
1.4290
GMD RUB
0.6998
RUB GMD
25/10/2023
Wednesday
1.4142
GMD RUB
0.7071
RUB GMD
26/10/2023
Thursday
1.4225
GMD RUB
0.7030
RUB GMD
27/10/2023
Friday
1.4359
GMD RUB
0.6964
RUB GMD
30/10/2023
Monday
1.4130
GMD RUB
0.7077
RUB GMD
31/10/2023
Tuesday
1.4152
GMD RUB
0.7066
RUB GMD
01/11/2023
Wednesday
1.4278
GMD RUB
0.7004
RUB GMD
02/11/2023
Thursday
1.4328
GMD RUB
0.6979
RUB GMD
03/11/2023
Friday
1.4188
GMD RUB
0.7048
RUB GMD
06/11/2023
Monday
1.3820
GMD RUB
0.7236
RUB GMD
07/11/2023
Tuesday
1.3654
GMD RUB
0.7324
RUB GMD
08/11/2023
Wednesday
1.3653
GMD RUB
0.7324
RUB GMD
09/11/2023
Thursday
1.3711
GMD RUB
0.7294
RUB GMD
10/11/2023
Friday
1.3716
GMD RUB
0.7291
RUB GMD
13/11/2023
Monday
1.3593
GMD RUB
0.7356
RUB GMD
14/11/2023
Tuesday
1.3494
GMD RUB
0.7411
RUB GMD
15/11/2023
Wednesday
1.3262
GMD RUB
0.7541
RUB GMD
16/11/2023
Thursday
1.3259
GMD RUB
0.7542
RUB GMD
17/11/2023
Friday
1.3316
GMD RUB
0.7510
RUB GMD
20/11/2023
Monday
1.3171
GMD RUB
0.7592
RUB GMD
21/11/2023
Tuesday
1.3163
GMD RUB
0.7597
RUB GMD
22/11/2023
Wednesday
1.3178
GMD RUB
0.7588
RUB GMD
23/11/2023
Thursday
1.3194
GMD RUB
0.7579
RUB GMD
24/11/2023
Friday
1.3193
GMD RUB
0.7580
RUB GMD
27/11/2023
Monday
1.3221
GMD RUB
0.7564
RUB GMD
28/11/2023
Tuesday
1.3294
GMD RUB
0.7522
RUB GMD
29/11/2023
Wednesday
1.3164
GMD RUB
0.7596
RUB GMD
30/11/2023
Thursday
1.3297
GMD RUB
0.7520
RUB GMD
01/12/2023
Friday
1.3444
GMD RUB
0.7438
RUB GMD
04/12/2023
Monday
1.3523
GMD RUB
0.7395
RUB GMD
05/12/2023
Tuesday
1.3681
GMD RUB
0.7309
RUB GMD
06/12/2023
Wednesday
1.3799
GMD RUB
0.7247
RUB GMD
07/12/2023
Thursday
1.3700
GMD RUB
0.7299
RUB GMD
08/12/2023
Friday
1.3638
GMD RUB
0.7332
RUB GMD
11/12/2023
Monday
1.3510
GMD RUB
0.7402
RUB GMD
12/12/2023
Tuesday
1.3401
GMD RUB
0.7462
RUB GMD
13/12/2023
Wednesday
1.3368
GMD RUB
0.7481
RUB GMD
14/12/2023
Thursday
1.3270
GMD RUB
0.7536
RUB GMD
15/12/2023
Friday
1.3341
GMD RUB
0.7496
RUB GMD
18/12/2023
Monday
1.3465
GMD RUB
0.7427
RUB GMD
19/12/2023
Tuesday
1.3463
GMD RUB
0.7428
RUB GMD
20/12/2023
Wednesday
1.3426
GMD RUB
0.7448
RUB GMD
21/12/2023
Thursday
1.3675
GMD RUB
0.7312
RUB GMD
22/12/2023
Friday
1.3668
GMD RUB
0.7317
RUB GMD
25/12/2023
Monday
1.3653
GMD RUB
0.7324
RUB GMD
26/12/2023
Tuesday
1.3601
GMD RUB
0.7352
RUB GMD
27/12/2023
Wednesday
1.3595
GMD RUB
0.7356
RUB GMD
28/12/2023
Thursday
1.3216
GMD RUB
0.7566
RUB GMD
29/12/2023
Friday
1.3316
GMD RUB
0.7510
RUB GMD