Home / Gambian Dalasi / 2022 Rates

2022 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 0.9807 (24/11/2022) avg = 1.2867 max = 2.5605 (07/03/2022)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2022.
03/01/2022
Monday
1.4125
GMD RUB
0.7080
RUB GMD
04/01/2022
Tuesday
1.4204
GMD RUB
0.7040
RUB GMD
05/01/2022
Wednesday
1.4341
GMD RUB
0.6973
RUB GMD
06/01/2022
Thursday
1.4468
GMD RUB
0.6912
RUB GMD
07/01/2022
Friday
1.4235
GMD RUB
0.7025
RUB GMD
10/01/2022
Monday
1.4238
GMD RUB
0.7023
RUB GMD
11/01/2022
Tuesday
1.4108
GMD RUB
0.7088
RUB GMD
12/01/2022
Wednesday
1.4137
GMD RUB
0.7074
RUB GMD
13/01/2022
Thursday
1.4402
GMD RUB
0.6944
RUB GMD
14/01/2022
Friday
1.4361
GMD RUB
0.6963
RUB GMD
17/01/2022
Monday
1.4325
GMD RUB
0.6981
RUB GMD
18/01/2022
Tuesday
1.4514
GMD RUB
0.6890
RUB GMD
19/01/2022
Wednesday
1.4531
GMD RUB
0.6882
RUB GMD
20/01/2022
Thursday
1.4509
GMD RUB
0.6892
RUB GMD
21/01/2022
Friday
1.4682
GMD RUB
0.6811
RUB GMD
24/01/2022
Monday
1.5024
GMD RUB
0.6656
RUB GMD
25/01/2022
Tuesday
1.5058
GMD RUB
0.6641
RUB GMD
26/01/2022
Wednesday
1.5173
GMD RUB
0.6591
RUB GMD
27/01/2022
Thursday
1.4753
GMD RUB
0.6778
RUB GMD
28/01/2022
Friday
1.4858
GMD RUB
0.6730
RUB GMD
31/01/2022
Monday
1.4606
GMD RUB
0.6847
RUB GMD
01/02/2022
Tuesday
1.4472
GMD RUB
0.6910
RUB GMD
02/02/2022
Wednesday
1.4379
GMD RUB
0.6954
RUB GMD
03/02/2022
Thursday
1.4389
GMD RUB
0.6950
RUB GMD
04/02/2022
Friday
1.4352
GMD RUB
0.6968
RUB GMD
07/02/2022
Monday
1.4256
GMD RUB
0.7014
RUB GMD
08/02/2022
Tuesday
1.4173
GMD RUB
0.7056
RUB GMD
09/02/2022
Wednesday
1.4075
GMD RUB
0.7105
RUB GMD
10/02/2022
Thursday
1.4045
GMD RUB
0.7120
RUB GMD
11/02/2022
Friday
1.4341
GMD RUB
0.6973
RUB GMD
14/02/2022
Monday
1.4494
GMD RUB
0.6899
RUB GMD
15/02/2022
Tuesday
1.4244
GMD RUB
0.7020
RUB GMD
16/02/2022
Wednesday
1.4179
GMD RUB
0.7053
RUB GMD
17/02/2022
Thursday
1.4368
GMD RUB
0.6960
RUB GMD
18/02/2022
Friday
1.4472
GMD RUB
0.6910
RUB GMD
21/02/2022
Monday
1.4869
GMD RUB
0.6726
RUB GMD
22/02/2022
Tuesday
1.4877
GMD RUB
0.6722
RUB GMD
23/02/2022
Wednesday
1.5168
GMD RUB
0.6593
RUB GMD
24/02/2022
Thursday
1.6471
GMD RUB
0.6071
RUB GMD
25/02/2022
Friday
1.5620
GMD RUB
0.6402
RUB GMD
28/02/2022
Monday
1.9993
GMD RUB
0.5002
RUB GMD
01/03/2022
Tuesday
2.1076
GMD RUB
0.4745
RUB GMD
02/03/2022
Wednesday
2.1111
GMD RUB
0.4737
RUB GMD
03/03/2022
Thursday
1.9793
GMD RUB
0.5052
RUB GMD
04/03/2022
Friday
2.2607
GMD RUB
0.4423
RUB GMD
07/03/2022
Monday
2.5605
GMD RUB
0.3906
RUB GMD
08/03/2022
Tuesday
2.4859
GMD RUB
0.4023
RUB GMD
09/03/2022
Wednesday
2.4479
GMD RUB
0.4085
RUB GMD
10/03/2022
Thursday
2.4537
GMD RUB
0.4076
RUB GMD
11/03/2022
Friday
2.4655
GMD RUB
0.4056
RUB GMD
14/03/2022
Monday
2.4728
GMD RUB
0.4044
RUB GMD
15/03/2022
Tuesday
2.4742
GMD RUB
0.4042
RUB GMD
16/03/2022
Wednesday
2.4699
GMD RUB
0.4049
RUB GMD
17/03/2022
Thursday
2.4476
GMD RUB
0.4086
RUB GMD
18/03/2022
Friday
2.4580
GMD RUB
0.4068
RUB GMD
21/03/2022
Monday
2.4627
GMD RUB
0.4061
RUB GMD
22/03/2022
Tuesday
2.4656
GMD RUB
0.4056
RUB GMD
23/03/2022
Wednesday
2.4472
GMD RUB
0.4086
RUB GMD
24/03/2022
Thursday
2.4091
GMD RUB
0.4151
RUB GMD
25/03/2022
Friday
2.4392
GMD RUB
0.4100
RUB GMD
28/03/2022
Monday
1.8722
GMD RUB
0.5341
RUB GMD
29/03/2022
Tuesday
1.6322
GMD RUB
0.6127
RUB GMD
30/03/2022
Wednesday
1.5581
GMD RUB
0.6418
RUB GMD
31/03/2022
Thursday
1.5162
GMD RUB
0.6595
RUB GMD
01/04/2022
Friday
1.5484
GMD RUB
0.6458
RUB GMD
04/04/2022
Monday
1.5873
GMD RUB
0.6300
RUB GMD
05/04/2022
Tuesday
1.5859
GMD RUB
0.6305
RUB GMD
06/04/2022
Wednesday
1.6719
GMD RUB
0.5981
RUB GMD
07/04/2022
Thursday
1.4765
GMD RUB
0.6773
RUB GMD
08/04/2022
Friday
1.4634
GMD RUB
0.6833
RUB GMD
11/04/2022
Monday
1.4808
GMD RUB
0.6753
RUB GMD
12/04/2022
Tuesday
1.5518
GMD RUB
0.6444
RUB GMD
13/04/2022
Wednesday
1.4957
GMD RUB
0.6686
RUB GMD
14/04/2022
Thursday
1.5349
GMD RUB
0.6515
RUB GMD
15/04/2022
Friday
1.5334
GMD RUB
0.6521
RUB GMD
18/04/2022
Monday
1.5343
GMD RUB
0.6518
RUB GMD
19/04/2022
Tuesday
1.4656
GMD RUB
0.6823
RUB GMD
20/04/2022
Wednesday
1.4881
GMD RUB
0.6720
RUB GMD
21/04/2022
Thursday
1.4936
GMD RUB
0.6695
RUB GMD
22/04/2022
Friday
1.4445
GMD RUB
0.6923
RUB GMD
25/04/2022
Monday
1.3756
GMD RUB
0.7269
RUB GMD
26/04/2022
Tuesday
1.3606
GMD RUB
0.7350
RUB GMD
27/04/2022
Wednesday
1.4068
GMD RUB
0.7108
RUB GMD
28/04/2022
Thursday
1.3368
GMD RUB
0.7481
RUB GMD
29/04/2022
Friday
1.3319
GMD RUB
0.7508
RUB GMD
02/05/2022
Monday
1.3364
GMD RUB
0.7483
RUB GMD
03/05/2022
Tuesday
1.3339
GMD RUB
0.7497
RUB GMD
04/05/2022
Wednesday
1.2603
GMD RUB
0.7934
RUB GMD
05/05/2022
Thursday
1.2425
GMD RUB
0.8048
RUB GMD
06/05/2022
Friday
1.2469
GMD RUB
0.8020
RUB GMD
09/05/2022
Monday
1.2520
GMD RUB
0.7987
RUB GMD
10/05/2022
Tuesday
1.2534
GMD RUB
0.7978
RUB GMD
11/05/2022
Wednesday
1.2659
GMD RUB
0.7899
RUB GMD
12/05/2022
Thursday
1.2155
GMD RUB
0.8227
RUB GMD
13/05/2022
Friday
1.1935
GMD RUB
0.8379
RUB GMD
16/05/2022
Monday
1.2051
GMD RUB
0.8298
RUB GMD
17/05/2022
Tuesday
1.2071
GMD RUB
0.8284
RUB GMD
18/05/2022
Wednesday
1.2114
GMD RUB
0.8255
RUB GMD
19/05/2022
Thursday
1.1752
GMD RUB
0.8509
RUB GMD
20/05/2022
Friday
1.1135
GMD RUB
0.8981
RUB GMD
23/05/2022
Monday
1.0904
GMD RUB
0.9171
RUB GMD
24/05/2022
Tuesday
1.0315
GMD RUB
0.9694
RUB GMD
25/05/2022
Wednesday
1.0738
GMD RUB
0.9313
RUB GMD
26/05/2022
Thursday
1.1761
GMD RUB
0.8503
RUB GMD
27/05/2022
Friday
1.2381
GMD RUB
0.8077
RUB GMD
30/05/2022
Monday
1.1452
GMD RUB
0.8732
RUB GMD
31/05/2022
Tuesday
1.1437
GMD RUB
0.8744
RUB GMD
01/06/2022
Wednesday
1.1875
GMD RUB
0.8421
RUB GMD
02/06/2022
Thursday
1.1797
GMD RUB
0.8477
RUB GMD
03/06/2022
Friday
1.1727
GMD RUB
0.8528
RUB GMD
06/06/2022
Monday
1.1553
GMD RUB
0.8656
RUB GMD
07/06/2022
Tuesday
1.1416
GMD RUB
0.8760
RUB GMD
08/06/2022
Wednesday
1.1191
GMD RUB
0.8935
RUB GMD
09/06/2022
Thursday
1.0787
GMD RUB
0.9270
RUB GMD
10/06/2022
Friday
1.0879
GMD RUB
0.9192
RUB GMD
13/06/2022
Monday
1.1001
GMD RUB
0.9090
RUB GMD
14/06/2022
Tuesday
1.0818
GMD RUB
0.9244
RUB GMD
15/06/2022
Wednesday
1.0789
GMD RUB
0.9269
RUB GMD
16/06/2022
Thursday
1.0739
GMD RUB
0.9312
RUB GMD
17/06/2022
Friday
1.0509
GMD RUB
0.9516
RUB GMD
20/06/2022
Monday
1.0282
GMD RUB
0.9725
RUB GMD
21/06/2022
Tuesday
1.0179
GMD RUB
0.9824
RUB GMD
22/06/2022
Wednesday
0.9935
GMD RUB
1.0065
RUB GMD
23/06/2022
Thursday
1.0049
GMD RUB
0.9951
RUB GMD
24/06/2022
Friday
1.0000
GMD RUB
1.0000
RUB GMD
27/06/2022
Monday
0.9838
GMD RUB
1.0165
RUB GMD
28/06/2022
Tuesday
0.9856
GMD RUB
1.0147
RUB GMD
29/06/2022
Wednesday
0.9898
GMD RUB
1.0103
RUB GMD
30/06/2022
Thursday
1.0099
GMD RUB
0.9902
RUB GMD
01/07/2022
Friday
1.0214
GMD RUB
0.9791
RUB GMD
04/07/2022
Monday
1.0294
GMD RUB
0.9714
RUB GMD
05/07/2022
Tuesday
1.1005
GMD RUB
0.9087
RUB GMD
06/07/2022
Wednesday
1.1099
GMD RUB
0.9010
RUB GMD
07/07/2022
Thursday
1.1667
GMD RUB
0.8571
RUB GMD
08/07/2022
Friday
1.1680
GMD RUB
0.8561
RUB GMD
11/07/2022
Monday
1.1598
GMD RUB
0.8622
RUB GMD
12/07/2022
Tuesday
1.0807
GMD RUB
0.9253
RUB GMD
13/07/2022
Wednesday
1.0817
GMD RUB
0.9245
RUB GMD
14/07/2022
Thursday
1.0780
GMD RUB
0.9277
RUB GMD
15/07/2022
Friday
1.0775
GMD RUB
0.9281
RUB GMD
18/07/2022
Monday
1.0697
GMD RUB
0.9348
RUB GMD
19/07/2022
Tuesday
1.0423
GMD RUB
0.9594
RUB GMD
20/07/2022
Wednesday
1.0266
GMD RUB
0.9741
RUB GMD
21/07/2022
Thursday
1.0605
GMD RUB
0.9430
RUB GMD
22/07/2022
Friday
1.0790
GMD RUB
0.9268
RUB GMD
25/07/2022
Monday
1.0729
GMD RUB
0.9321
RUB GMD
26/07/2022
Tuesday
1.1193
GMD RUB
0.8934
RUB GMD
27/07/2022
Wednesday
1.0983
GMD RUB
0.9105
RUB GMD
28/07/2022
Thursday
1.1277
GMD RUB
0.8867
RUB GMD
29/07/2022
Friday
1.1810
GMD RUB
0.8468
RUB GMD
01/08/2022
Monday
1.1469
GMD RUB
0.8719
RUB GMD
02/08/2022
Tuesday
1.1018
GMD RUB
0.9076
RUB GMD
03/08/2022
Wednesday
1.1278
GMD RUB
0.8867
RUB GMD
04/08/2022
Thursday
1.1161
GMD RUB
0.8960
RUB GMD
05/08/2022
Friday
1.1045
GMD RUB
0.9054
RUB GMD
08/08/2022
Monday
1.1193
GMD RUB
0.8934
RUB GMD
09/08/2022
Tuesday
1.1158
GMD RUB
0.8962
RUB GMD
10/08/2022
Wednesday
1.1301
GMD RUB
0.8849
RUB GMD
11/08/2022
Thursday
1.1196
GMD RUB
0.8932
RUB GMD
12/08/2022
Friday
1.1266
GMD RUB
0.8876
RUB GMD
15/08/2022
Monday
1.1372
GMD RUB
0.8793
RUB GMD
16/08/2022
Tuesday
1.1355
GMD RUB
0.8807
RUB GMD
17/08/2022
Wednesday
1.1175
GMD RUB
0.8948
RUB GMD
18/08/2022
Thursday
1.1046
GMD RUB
0.9053
RUB GMD
19/08/2022
Friday
1.0968
GMD RUB
0.9118
RUB GMD
22/08/2022
Monday
1.1035
GMD RUB
0.9062
RUB GMD
23/08/2022
Tuesday
1.1052
GMD RUB
0.9048
RUB GMD
24/08/2022
Wednesday
1.1007
GMD RUB
0.9085
RUB GMD
25/08/2022
Thursday
1.1136
GMD RUB
0.8980
RUB GMD
26/08/2022
Friday
1.1169
GMD RUB
0.8953
RUB GMD
29/08/2022
Monday
1.1257
GMD RUB
0.8883
RUB GMD
30/08/2022
Tuesday
1.1262
GMD RUB
0.8880
RUB GMD
31/08/2022
Wednesday
1.0985
GMD RUB
0.9103
RUB GMD
01/09/2022
Thursday
1.0980
GMD RUB
0.9107
RUB GMD
02/09/2022
Friday
1.0929
GMD RUB
0.9150
RUB GMD
05/09/2022
Monday
1.1095
GMD RUB
0.9013
RUB GMD
06/09/2022
Tuesday
1.1115
GMD RUB
0.8997
RUB GMD
07/09/2022
Wednesday
1.1104
GMD RUB
0.9006
RUB GMD
08/09/2022
Thursday
1.1171
GMD RUB
0.8952
RUB GMD
09/09/2022
Friday
1.1099
GMD RUB
0.9010
RUB GMD
12/09/2022
Monday
1.1067
GMD RUB
0.9036
RUB GMD
13/09/2022
Tuesday
1.1070
GMD RUB
0.9033
RUB GMD
14/09/2022
Wednesday
1.0959
GMD RUB
0.9125
RUB GMD
15/09/2022
Thursday
1.0940
GMD RUB
0.9140
RUB GMD
16/09/2022
Friday
1.1116
GMD RUB
0.8996
RUB GMD
19/09/2022
Monday
1.1023
GMD RUB
0.9072
RUB GMD
20/09/2022
Tuesday
1.1119
GMD RUB
0.8993
RUB GMD
21/09/2022
Wednesday
1.1210
GMD RUB
0.8921
RUB GMD
22/09/2022
Thursday
1.0885
GMD RUB
0.9187
RUB GMD
23/09/2022
Friday
1.0496
GMD RUB
0.9528
RUB GMD
26/09/2022
Monday
1.0536
GMD RUB
0.9491
RUB GMD
27/09/2022
Tuesday
1.0767
GMD RUB
0.9288
RUB GMD
28/09/2022
Wednesday
1.0536
GMD RUB
0.9491
RUB GMD
29/09/2022
Thursday
1.0536
GMD RUB
0.9492
RUB GMD
30/09/2022
Friday
1.1038
GMD RUB
0.9059
RUB GMD
03/10/2022
Monday
1.0474
GMD RUB
0.9548
RUB GMD
04/10/2022
Tuesday
1.0616
GMD RUB
0.9420
RUB GMD
05/10/2022
Wednesday
1.0928
GMD RUB
0.9151
RUB GMD
06/10/2022
Thursday
1.0886
GMD RUB
0.9186
RUB GMD
07/10/2022
Friday
1.1217
GMD RUB
0.8915
RUB GMD
10/10/2022
Monday
1.1399
GMD RUB
0.8773
RUB GMD
11/10/2022
Tuesday
1.1632
GMD RUB
0.8597
RUB GMD
12/10/2022
Wednesday
1.1329
GMD RUB
0.8827
RUB GMD
13/10/2022
Thursday
1.1400
GMD RUB
0.8772
RUB GMD
14/10/2022
Friday
1.1178
GMD RUB
0.8946
RUB GMD
17/10/2022
Monday
1.1040
GMD RUB
0.9058
RUB GMD
18/10/2022
Tuesday
1.0897
GMD RUB
0.9177
RUB GMD
19/10/2022
Wednesday
1.0848
GMD RUB
0.9218
RUB GMD
20/10/2022
Thursday
1.0780
GMD RUB
0.9276
RUB GMD
21/10/2022
Friday
1.0778
GMD RUB
0.9278
RUB GMD
24/10/2022
Monday
1.0824
GMD RUB
0.9239
RUB GMD
25/10/2022
Tuesday
1.0655
GMD RUB
0.9385
RUB GMD
26/10/2022
Wednesday
1.0565
GMD RUB
0.9466
RUB GMD
27/10/2022
Thursday
1.0564
GMD RUB
0.9466
RUB GMD
28/10/2022
Friday
1.0599
GMD RUB
0.9435
RUB GMD
31/10/2022
Monday
1.0629
GMD RUB
0.9408
RUB GMD
01/11/2022
Tuesday
1.0538
GMD RUB
0.9489
RUB GMD
02/11/2022
Wednesday
1.0651
GMD RUB
0.9389
RUB GMD
03/11/2022
Thursday
1.0627
GMD RUB
0.9410
RUB GMD
04/11/2022
Friday
1.0199
GMD RUB
0.9805
RUB GMD
07/11/2022
Monday
1.0016
GMD RUB
0.9984
RUB GMD
08/11/2022
Tuesday
0.9971
GMD RUB
1.0029
RUB GMD
09/11/2022
Wednesday
1.0052
GMD RUB
0.9948
RUB GMD
10/11/2022
Thursday
0.9918
GMD RUB
1.0082
RUB GMD
11/11/2022
Friday
0.9902
GMD RUB
1.0099
RUB GMD
14/11/2022
Monday
0.9908
GMD RUB
1.0093
RUB GMD
15/11/2022
Tuesday
0.9859
GMD RUB
1.0143
RUB GMD
16/11/2022
Wednesday
0.9829
GMD RUB
1.0174
RUB GMD
17/11/2022
Thursday
0.9841
GMD RUB
1.0161
RUB GMD
18/11/2022
Friday
0.9883
GMD RUB
1.0118
RUB GMD
21/11/2022
Monday
0.9891
GMD RUB
1.0110
RUB GMD
22/11/2022
Tuesday
0.9853
GMD RUB
1.0149
RUB GMD
23/11/2022
Wednesday
0.9833
GMD RUB
1.0170
RUB GMD
24/11/2022
Thursday
0.9807
GMD RUB
1.0196
RUB GMD
25/11/2022
Friday
0.9898
GMD RUB
1.0103
RUB GMD
28/11/2022
Monday
0.9927
GMD RUB
1.0074
RUB GMD
29/11/2022
Tuesday
0.9830
GMD RUB
1.0173
RUB GMD
30/11/2022
Wednesday
0.9822
GMD RUB
1.0181
RUB GMD
01/12/2022
Thursday
0.9873
GMD RUB
1.0128
RUB GMD
02/12/2022
Friday
1.0044
GMD RUB
0.9956
RUB GMD
05/12/2022
Monday
1.0101
GMD RUB
0.9900
RUB GMD
06/12/2022
Tuesday
1.0176
GMD RUB
0.9827
RUB GMD
07/12/2022
Wednesday
1.0108
GMD RUB
0.9893
RUB GMD
08/12/2022
Thursday
1.0072
GMD RUB
0.9928
RUB GMD
09/12/2022
Friday
1.0026
GMD RUB
0.9974
RUB GMD
12/12/2022
Monday
1.0077
GMD RUB
0.9924
RUB GMD
13/12/2022
Tuesday
1.0127
GMD RUB
0.9875
RUB GMD
14/12/2022
Wednesday
1.0481
GMD RUB
0.9541
RUB GMD
15/12/2022
Thursday
1.0410
GMD RUB
0.9606
RUB GMD
16/12/2022
Friday
1.0510
GMD RUB
0.9515
RUB GMD
19/12/2022
Monday
1.1072
GMD RUB
0.9032
RUB GMD
20/12/2022
Tuesday
1.1347
GMD RUB
0.8813
RUB GMD
21/12/2022
Wednesday
1.1569
GMD RUB
0.8644
RUB GMD
22/12/2022
Thursday
1.1154
GMD RUB
0.8965
RUB GMD
23/12/2022
Friday
1.1158
GMD RUB
0.8962
RUB GMD
26/12/2022
Monday
1.1036
GMD RUB
0.9062
RUB GMD
27/12/2022
Tuesday
1.1419
GMD RUB
0.8757
RUB GMD
28/12/2022
Wednesday
1.1723
GMD RUB
0.8530
RUB GMD
29/12/2022
Thursday
1.1822
GMD RUB
0.8459
RUB GMD
30/12/2022
Friday
1.1791
GMD RUB
0.8481
RUB GMD