Home / Polish Zloty / 2020 Rates

2020 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 15.917 (01/01/2020) avg = 18.583 max = 20.547 (05/10/2020)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2020.
01/01/2020
Wednesday
15.917
PLN RUB
0.06283
RUB PLN
02/01/2020
Thursday
16.295
PLN RUB
0.06137
RUB PLN
03/01/2020
Friday
16.299
PLN RUB
0.06135
RUB PLN
06/01/2020
Monday
16.315
PLN RUB
0.06129
RUB PLN
07/01/2020
Tuesday
16.285
PLN RUB
0.06141
RUB PLN
08/01/2020
Wednesday
16.152
PLN RUB
0.06191
RUB PLN
09/01/2020
Thursday
16.031
PLN RUB
0.06238
RUB PLN
10/01/2020
Friday
15.997
PLN RUB
0.06251
RUB PLN
13/01/2020
Monday
16.105
PLN RUB
0.06209
RUB PLN
14/01/2020
Tuesday
16.186
PLN RUB
0.06178
RUB PLN
15/01/2020
Wednesday
16.249
PLN RUB
0.06154
RUB PLN
16/01/2020
Thursday
16.224
PLN RUB
0.06164
RUB PLN
17/01/2020
Friday
16.081
PLN RUB
0.06218
RUB PLN
20/01/2020
Monday
16.089
PLN RUB
0.06215
RUB PLN
21/01/2020
Tuesday
16.225
PLN RUB
0.06163
RUB PLN
22/01/2020
Wednesday
16.200
PLN RUB
0.06173
RUB PLN
23/01/2020
Thursday
16.129
PLN RUB
0.06200
RUB PLN
24/01/2020
Friday
16.047
PLN RUB
0.06232
RUB PLN
27/01/2020
Monday
16.218
PLN RUB
0.06166
RUB PLN
28/01/2020
Tuesday
16.086
PLN RUB
0.06217
RUB PLN
29/01/2020
Wednesday
16.090
PLN RUB
0.06215
RUB PLN
30/01/2020
Thursday
16.306
PLN RUB
0.06133
RUB PLN
31/01/2020
Friday
16.468
PLN RUB
0.06072
RUB PLN
03/02/2020
Monday
16.352
PLN RUB
0.06115
RUB PLN
04/02/2020
Tuesday
16.265
PLN RUB
0.06148
RUB PLN
05/02/2020
Wednesday
16.299
PLN RUB
0.06135
RUB PLN
06/02/2020
Thursday
16.338
PLN RUB
0.06121
RUB PLN
07/02/2020
Friday
16.445
PLN RUB
0.06081
RUB PLN
10/02/2020
Monday
16.404
PLN RUB
0.06096
RUB PLN
11/02/2020
Tuesday
16.257
PLN RUB
0.06151
RUB PLN
12/02/2020
Wednesday
16.173
PLN RUB
0.06183
RUB PLN
13/02/2020
Thursday
16.184
PLN RUB
0.06179
RUB PLN
14/02/2020
Friday
16.225
PLN RUB
0.06163
RUB PLN
17/02/2020
Monday
16.127
PLN RUB
0.06201
RUB PLN
18/02/2020
Tuesday
16.194
PLN RUB
0.06175
RUB PLN
19/02/2020
Wednesday
16.067
PLN RUB
0.06224
RUB PLN
20/02/2020
Thursday
16.181
PLN RUB
0.06180
RUB PLN
21/02/2020
Friday
16.250
PLN RUB
0.06154
RUB PLN
24/02/2020
Monday
16.514
PLN RUB
0.06056
RUB PLN
25/02/2020
Tuesday
16.521
PLN RUB
0.06053
RUB PLN
26/02/2020
Wednesday
16.429
PLN RUB
0.06087
RUB PLN
27/02/2020
Thursday
16.843
PLN RUB
0.05937
RUB PLN
28/02/2020
Friday
17.053
PLN RUB
0.05864
RUB PLN
02/03/2020
Monday
17.190
PLN RUB
0.05817
RUB PLN
03/03/2020
Tuesday
17.041
PLN RUB
0.05868
RUB PLN
04/03/2020
Wednesday
17.167
PLN RUB
0.05825
RUB PLN
05/03/2020
Thursday
17.436
PLN RUB
0.05735
RUB PLN
06/03/2020
Friday
17.970
PLN RUB
0.05565
RUB PLN
09/03/2020
Monday
19.593
PLN RUB
0.05104
RUB PLN
10/03/2020
Tuesday
18.933
PLN RUB
0.05282
RUB PLN
11/03/2020
Wednesday
18.892
PLN RUB
0.05293
RUB PLN
12/03/2020
Thursday
18.878
PLN RUB
0.05297
RUB PLN
13/03/2020
Friday
18.634
PLN RUB
0.05367
RUB PLN
16/03/2020
Monday
18.627
PLN RUB
0.05369
RUB PLN
17/03/2020
Tuesday
18.468
PLN RUB
0.05415
RUB PLN
18/03/2020
Wednesday
19.239
PLN RUB
0.05198
RUB PLN
19/03/2020
Thursday
18.783
PLN RUB
0.05324
RUB PLN
20/03/2020
Friday
18.785
PLN RUB
0.05323
RUB PLN
23/03/2020
Monday
18.639
PLN RUB
0.05365
RUB PLN
24/03/2020
Tuesday
18.490
PLN RUB
0.05408
RUB PLN
25/03/2020
Wednesday
18.660
PLN RUB
0.05359
RUB PLN
26/03/2020
Thursday
18.721
PLN RUB
0.05342
RUB PLN
27/03/2020
Friday
19.355
PLN RUB
0.05167
RUB PLN
30/03/2020
Monday
19.316
PLN RUB
0.05177
RUB PLN
31/03/2020
Tuesday
18.854
PLN RUB
0.05304
RUB PLN
01/04/2020
Wednesday
18.786
PLN RUB
0.05323
RUB PLN
02/04/2020
Thursday
18.501
PLN RUB
0.05405
RUB PLN
03/04/2020
Friday
18.228
PLN RUB
0.05486
RUB PLN
06/04/2020
Monday
18.014
PLN RUB
0.05551
RUB PLN
07/04/2020
Tuesday
18.140
PLN RUB
0.05513
RUB PLN
08/04/2020
Wednesday
18.093
PLN RUB
0.05527
RUB PLN
09/04/2020
Thursday
17.715
PLN RUB
0.05645
RUB PLN
10/04/2020
Friday
17.710
PLN RUB
0.05647
RUB PLN
13/04/2020
Monday
17.563
PLN RUB
0.05694
RUB PLN
14/04/2020
Tuesday
17.602
PLN RUB
0.05681
RUB PLN
15/04/2020
Wednesday
17.976
PLN RUB
0.05563
RUB PLN
16/04/2020
Thursday
17.693
PLN RUB
0.05652
RUB PLN
17/04/2020
Friday
17.839
PLN RUB
0.05606
RUB PLN
20/04/2020
Monday
17.911
PLN RUB
0.05583
RUB PLN
21/04/2020
Tuesday
18.466
PLN RUB
0.05415
RUB PLN
22/04/2020
Wednesday
18.131
PLN RUB
0.05515
RUB PLN
23/04/2020
Thursday
17.722
PLN RUB
0.05643
RUB PLN
24/04/2020
Friday
17.773
PLN RUB
0.05626
RUB PLN
27/04/2020
Monday
17.823
PLN RUB
0.05611
RUB PLN
28/04/2020
Tuesday
17.668
PLN RUB
0.05660
RUB PLN
29/04/2020
Wednesday
17.474
PLN RUB
0.05723
RUB PLN
30/04/2020
Thursday
17.824
PLN RUB
0.05610
RUB PLN
01/05/2020
Friday
18.247
PLN RUB
0.05480
RUB PLN
04/05/2020
Monday
18.000
PLN RUB
0.05555
RUB PLN
05/05/2020
Tuesday
17.693
PLN RUB
0.05652
RUB PLN
06/05/2020
Wednesday
17.687
PLN RUB
0.05654
RUB PLN
07/05/2020
Thursday
17.500
PLN RUB
0.05714
RUB PLN
08/05/2020
Friday
17.511
PLN RUB
0.05711
RUB PLN
11/05/2020
Monday
17.452
PLN RUB
0.05730
RUB PLN
12/05/2020
Tuesday
17.433
PLN RUB
0.05736
RUB PLN
13/05/2020
Wednesday
17.517
PLN RUB
0.05709
RUB PLN
14/05/2020
Thursday
17.492
PLN RUB
0.05717
RUB PLN
15/05/2020
Friday
17.463
PLN RUB
0.05727
RUB PLN
18/05/2020
Monday
17.306
PLN RUB
0.05778
RUB PLN
19/05/2020
Tuesday
17.407
PLN RUB
0.05745
RUB PLN
20/05/2020
Wednesday
17.280
PLN RUB
0.05787
RUB PLN
21/05/2020
Thursday
17.157
PLN RUB
0.05829
RUB PLN
22/05/2020
Friday
17.327
PLN RUB
0.05771
RUB PLN
25/05/2020
Monday
17.334
PLN RUB
0.05769
RUB PLN
26/05/2020
Tuesday
17.531
PLN RUB
0.05704
RUB PLN
27/05/2020
Wednesday
17.676
PLN RUB
0.05657
RUB PLN
28/05/2020
Thursday
17.577
PLN RUB
0.05689
RUB PLN
29/05/2020
Friday
17.640
PLN RUB
0.05669
RUB PLN
01/06/2020
Monday
17.545
PLN RUB
0.05700
RUB PLN
02/06/2020
Tuesday
17.547
PLN RUB
0.05699
RUB PLN
03/06/2020
Wednesday
17.449
PLN RUB
0.05731
RUB PLN
04/06/2020
Thursday
17.749
PLN RUB
0.05634
RUB PLN
05/06/2020
Friday
17.433
PLN RUB
0.05736
RUB PLN
08/06/2020
Monday
17.455
PLN RUB
0.05729
RUB PLN
09/06/2020
Tuesday
17.473
PLN RUB
0.05723
RUB PLN
10/06/2020
Wednesday
17.516
PLN RUB
0.05709
RUB PLN
11/06/2020
Thursday
17.695
PLN RUB
0.05651
RUB PLN
12/06/2020
Friday
17.620
PLN RUB
0.05675
RUB PLN
15/06/2020
Monday
17.843
PLN RUB
0.05605
RUB PLN
16/06/2020
Tuesday
17.634
PLN RUB
0.05671
RUB PLN
17/06/2020
Wednesday
17.528
PLN RUB
0.05705
RUB PLN
18/06/2020
Thursday
17.553
PLN RUB
0.05697
RUB PLN
19/06/2020
Friday
17.402
PLN RUB
0.05747
RUB PLN
22/06/2020
Monday
17.556
PLN RUB
0.05696
RUB PLN
23/06/2020
Tuesday
17.473
PLN RUB
0.05723
RUB PLN
24/06/2020
Wednesday
17.530
PLN RUB
0.05705
RUB PLN
25/06/2020
Thursday
17.404
PLN RUB
0.05746
RUB PLN
26/06/2020
Friday
17.540
PLN RUB
0.05701
RUB PLN
29/06/2020
Monday
17.694
PLN RUB
0.05652
RUB PLN
30/06/2020
Tuesday
18.012
PLN RUB
0.05552
RUB PLN
01/07/2020
Wednesday
17.785
PLN RUB
0.05623
RUB PLN
02/07/2020
Thursday
17.725
PLN RUB
0.05642
RUB PLN
03/07/2020
Friday
18.025
PLN RUB
0.05548
RUB PLN
06/07/2020
Monday
18.131
PLN RUB
0.05515
RUB PLN
07/07/2020
Tuesday
17.986
PLN RUB
0.05560
RUB PLN
08/07/2020
Wednesday
18.013
PLN RUB
0.05551
RUB PLN
09/07/2020
Thursday
17.931
PLN RUB
0.05577
RUB PLN
10/07/2020
Friday
17.928
PLN RUB
0.05578
RUB PLN
13/07/2020
Monday
17.890
PLN RUB
0.05590
RUB PLN
14/07/2020
Tuesday
18.127
PLN RUB
0.05517
RUB PLN
15/07/2020
Wednesday
18.085
PLN RUB
0.05529
RUB PLN
16/07/2020
Thursday
18.171
PLN RUB
0.05503
RUB PLN
17/07/2020
Friday
18.372
PLN RUB
0.05443
RUB PLN
20/07/2020
Monday
18.335
PLN RUB
0.05454
RUB PLN
21/07/2020
Tuesday
18.332
PLN RUB
0.05455
RUB PLN
22/07/2020
Wednesday
18.649
PLN RUB
0.05362
RUB PLN
23/07/2020
Thursday
18.808
PLN RUB
0.05317
RUB PLN
24/07/2020
Friday
18.915
PLN RUB
0.05287
RUB PLN
27/07/2020
Monday
19.221
PLN RUB
0.05203
RUB PLN
28/07/2020
Tuesday
19.305
PLN RUB
0.05180
RUB PLN
29/07/2020
Wednesday
19.325
PLN RUB
0.05175
RUB PLN
30/07/2020
Thursday
19.674
PLN RUB
0.05083
RUB PLN
31/07/2020
Friday
19.902
PLN RUB
0.05025
RUB PLN
03/08/2020
Monday
19.525
PLN RUB
0.05122
RUB PLN
04/08/2020
Tuesday
19.719
PLN RUB
0.05071
RUB PLN
05/08/2020
Wednesday
19.675
PLN RUB
0.05083
RUB PLN
06/08/2020
Thursday
19.728
PLN RUB
0.05069
RUB PLN
07/08/2020
Friday
19.730
PLN RUB
0.05068
RUB PLN
10/08/2020
Monday
19.665
PLN RUB
0.05085
RUB PLN
11/08/2020
Tuesday
19.504
PLN RUB
0.05127
RUB PLN
12/08/2020
Wednesday
19.747
PLN RUB
0.05064
RUB PLN
13/08/2020
Thursday
19.672
PLN RUB
0.05083
RUB PLN
14/08/2020
Friday
19.591
PLN RUB
0.05104
RUB PLN
17/08/2020
Monday
19.841
PLN RUB
0.05040
RUB PLN
18/08/2020
Tuesday
19.911
PLN RUB
0.05022
RUB PLN
19/08/2020
Wednesday
19.716
PLN RUB
0.05072
RUB PLN
20/08/2020
Thursday
20.006
PLN RUB
0.04998
RUB PLN
21/08/2020
Friday
19.961
PLN RUB
0.05010
RUB PLN
24/08/2020
Monday
20.039
PLN RUB
0.04990
RUB PLN
25/08/2020
Tuesday
20.203
PLN RUB
0.04950
RUB PLN
26/08/2020
Wednesday
20.222
PLN RUB
0.04945
RUB PLN
27/08/2020
Thursday
20.054
PLN RUB
0.04986
RUB PLN
28/08/2020
Friday
20.138
PLN RUB
0.04966
RUB PLN
31/08/2020
Monday
20.195
PLN RUB
0.04952
RUB PLN
01/09/2020
Tuesday
19.974
PLN RUB
0.05007
RUB PLN
02/09/2020
Wednesday
20.247
PLN RUB
0.04939
RUB PLN
03/09/2020
Thursday
20.072
PLN RUB
0.04982
RUB PLN
04/09/2020
Friday
19.938
PLN RUB
0.05016
RUB PLN
07/09/2020
Monday
20.205
PLN RUB
0.04949
RUB PLN
08/09/2020
Tuesday
20.250
PLN RUB
0.04938
RUB PLN
09/09/2020
Wednesday
20.037
PLN RUB
0.04991
RUB PLN
10/09/2020
Thursday
19.979
PLN RUB
0.05005
RUB PLN
11/09/2020
Friday
19.918
PLN RUB
0.05021
RUB PLN
14/09/2020
Monday
20.091
PLN RUB
0.04977
RUB PLN
15/09/2020
Tuesday
19.976
PLN RUB
0.05006
RUB PLN
16/09/2020
Wednesday
19.937
PLN RUB
0.05016
RUB PLN
17/09/2020
Thursday
19.936
PLN RUB
0.05016
RUB PLN
18/09/2020
Friday
20.101
PLN RUB
0.04975
RUB PLN
21/09/2020
Monday
19.956
PLN RUB
0.05011
RUB PLN
22/09/2020
Tuesday
19.833
PLN RUB
0.05042
RUB PLN
23/09/2020
Wednesday
19.880
PLN RUB
0.05030
RUB PLN
24/09/2020
Thursday
19.728
PLN RUB
0.05069
RUB PLN
25/09/2020
Friday
19.986
PLN RUB
0.05004
RUB PLN
28/09/2020
Monday
20.123
PLN RUB
0.04969
RUB PLN
29/09/2020
Tuesday
20.530
PLN RUB
0.04871
RUB PLN
30/09/2020
Wednesday
20.071
PLN RUB
0.04982
RUB PLN
01/10/2020
Thursday
20.316
PLN RUB
0.04922
RUB PLN
02/10/2020
Friday
20.451
PLN RUB
0.04890
RUB PLN
05/10/2020
Monday
20.547
PLN RUB
0.04867
RUB PLN
06/10/2020
Tuesday
20.523
PLN RUB
0.04873
RUB PLN
07/10/2020
Wednesday
20.538
PLN RUB
0.04869
RUB PLN
08/10/2020
Thursday
20.283
PLN RUB
0.04930
RUB PLN
09/10/2020
Friday
20.304
PLN RUB
0.04925
RUB PLN
12/10/2020
Monday
20.308
PLN RUB
0.04924
RUB PLN
13/10/2020
Tuesday
20.157
PLN RUB
0.04961
RUB PLN
14/10/2020
Wednesday
20.174
PLN RUB
0.04957
RUB PLN
15/10/2020
Thursday
20.119
PLN RUB
0.04971
RUB PLN
16/10/2020
Friday
20.100
PLN RUB
0.04975
RUB PLN
19/10/2020
Monday
19.948
PLN RUB
0.05013
RUB PLN
20/10/2020
Tuesday
20.095
PLN RUB
0.04976
RUB PLN
21/10/2020
Wednesday
19.938
PLN RUB
0.05016
RUB PLN
22/10/2020
Thursday
19.800
PLN RUB
0.05050
RUB PLN
23/10/2020
Friday
19.732
PLN RUB
0.05068
RUB PLN
26/10/2020
Monday
19.664
PLN RUB
0.05085
RUB PLN
27/10/2020
Tuesday
19.891
PLN RUB
0.05027
RUB PLN
28/10/2020
Wednesday
20.030
PLN RUB
0.04992
RUB PLN
29/10/2020
Thursday
19.949
PLN RUB
0.05013
RUB PLN
30/10/2020
Friday
20.049
PLN RUB
0.04988
RUB PLN
02/11/2020
Monday
20.438
PLN RUB
0.04893
RUB PLN
03/11/2020
Tuesday
20.447
PLN RUB
0.04891
RUB PLN
04/11/2020
Wednesday
20.124
PLN RUB
0.04969
RUB PLN
05/11/2020
Thursday
20.076
PLN RUB
0.04981
RUB PLN
06/11/2020
Friday
20.381
PLN RUB
0.04907
RUB PLN
09/11/2020
Monday
20.054
PLN RUB
0.04987
RUB PLN
10/11/2020
Tuesday
20.122
PLN RUB
0.04970
RUB PLN
11/11/2020
Wednesday
20.211
PLN RUB
0.04948
RUB PLN
12/11/2020
Thursday
20.267
PLN RUB
0.04934
RUB PLN
13/11/2020
Friday
20.438
PLN RUB
0.04893
RUB PLN
16/11/2020
Monday
20.205
PLN RUB
0.04949
RUB PLN
17/11/2020
Tuesday
20.186
PLN RUB
0.04954
RUB PLN
18/11/2020
Wednesday
20.188
PLN RUB
0.04954
RUB PLN
19/11/2020
Thursday
20.211
PLN RUB
0.04948
RUB PLN
20/11/2020
Friday
20.217
PLN RUB
0.04946
RUB PLN
23/11/2020
Monday
20.191
PLN RUB
0.04953
RUB PLN
24/11/2020
Tuesday
20.152
PLN RUB
0.04962
RUB PLN
25/11/2020
Wednesday
20.229
PLN RUB
0.04943
RUB PLN
26/11/2020
Thursday
20.122
PLN RUB
0.04970
RUB PLN
27/11/2020
Friday
20.261
PLN RUB
0.04936
RUB PLN
30/11/2020
Monday
20.411
PLN RUB
0.04899
RUB PLN
01/12/2020
Tuesday
20.408
PLN RUB
0.04900
RUB PLN
02/12/2020
Wednesday
20.285
PLN RUB
0.04930
RUB PLN
03/12/2020
Thursday
20.241
PLN RUB
0.04941
RUB PLN
04/12/2020
Friday
20.083
PLN RUB
0.04979
RUB PLN
07/12/2020
Monday
19.942
PLN RUB
0.05014
RUB PLN
08/12/2020
Tuesday
19.937
PLN RUB
0.05016
RUB PLN
09/12/2020
Wednesday
20.109
PLN RUB
0.04973
RUB PLN
10/12/2020
Thursday
20.016
PLN RUB
0.04996
RUB PLN
11/12/2020
Friday
19.921
PLN RUB
0.05020
RUB PLN
14/12/2020
Monday
20.052
PLN RUB
0.04987
RUB PLN
15/12/2020
Tuesday
20.157
PLN RUB
0.04961
RUB PLN
16/12/2020
Wednesday
20.177
PLN RUB
0.04956
RUB PLN
17/12/2020
Thursday
20.108
PLN RUB
0.04973
RUB PLN
18/12/2020
Friday
20.093
PLN RUB
0.04977
RUB PLN
21/12/2020
Monday
20.403
PLN RUB
0.04901
RUB PLN
22/12/2020
Tuesday
20.385
PLN RUB
0.04906
RUB PLN
23/12/2020
Wednesday
20.278
PLN RUB
0.04931
RUB PLN
24/12/2020
Thursday
20.044
PLN RUB
0.04989
RUB PLN
25/12/2020
Friday
19.936
PLN RUB
0.05016
RUB PLN
28/12/2020
Monday
20.092
PLN RUB
0.04977
RUB PLN
29/12/2020
Tuesday
19.922
PLN RUB
0.05019
RUB PLN
30/12/2020
Wednesday
19.893
PLN RUB
0.05027
RUB PLN
31/12/2020
Thursday
19.844
PLN RUB
0.05039
RUB PLN