Home / Polish Zloty / 2023 Rates

2023 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 15.591 (12/01/2023) avg = 20.417 max = 24.796 (14/08/2023)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2023.
02/01/2023
Monday
16.553
PLN RUB
0.06041
RUB PLN
03/01/2023
Tuesday
16.471
PLN RUB
0.06071
RUB PLN
04/01/2023
Wednesday
16.584
PLN RUB
0.06030
RUB PLN
05/01/2023
Thursday
16.378
PLN RUB
0.06106
RUB PLN
06/01/2023
Friday
16.417
PLN RUB
0.06091
RUB PLN
09/01/2023
Monday
15.984
PLN RUB
0.06256
RUB PLN
10/01/2023
Tuesday
15.910
PLN RUB
0.06285
RUB PLN
11/01/2023
Wednesday
15.782
PLN RUB
0.06336
RUB PLN
12/01/2023
Thursday
15.591
PLN RUB
0.06414
RUB PLN
13/01/2023
Friday
15.821
PLN RUB
0.06321
RUB PLN
16/01/2023
Monday
15.875
PLN RUB
0.06299
RUB PLN
17/01/2023
Tuesday
15.881
PLN RUB
0.06297
RUB PLN
18/01/2023
Wednesday
15.832
PLN RUB
0.06316
RUB PLN
19/01/2023
Thursday
15.795
PLN RUB
0.06331
RUB PLN
20/01/2023
Friday
15.792
PLN RUB
0.06332
RUB PLN
23/01/2023
Monday
15.928
PLN RUB
0.06278
RUB PLN
24/01/2023
Tuesday
15.911
PLN RUB
0.06285
RUB PLN
25/01/2023
Wednesday
16.048
PLN RUB
0.06231
RUB PLN
26/01/2023
Thursday
15.969
PLN RUB
0.06262
RUB PLN
27/01/2023
Friday
16.078
PLN RUB
0.06220
RUB PLN
30/01/2023
Monday
16.137
PLN RUB
0.06197
RUB PLN
31/01/2023
Tuesday
16.262
PLN RUB
0.06149
RUB PLN
01/02/2023
Wednesday
16.259
PLN RUB
0.06150
RUB PLN
02/02/2023
Thursday
16.357
PLN RUB
0.06113
RUB PLN
03/02/2023
Friday
16.314
PLN RUB
0.06130
RUB PLN
06/02/2023
Monday
16.119
PLN RUB
0.06204
RUB PLN
07/02/2023
Tuesday
16.050
PLN RUB
0.06231
RUB PLN
08/02/2023
Wednesday
16.433
PLN RUB
0.06085
RUB PLN
09/02/2023
Thursday
16.573
PLN RUB
0.06034
RUB PLN
10/02/2023
Friday
16.424
PLN RUB
0.06089
RUB PLN
13/02/2023
Monday
16.537
PLN RUB
0.06047
RUB PLN
14/02/2023
Tuesday
16.523
PLN RUB
0.06052
RUB PLN
15/02/2023
Wednesday
16.717
PLN RUB
0.05982
RUB PLN
16/02/2023
Thursday
16.696
PLN RUB
0.05989
RUB PLN
17/02/2023
Friday
16.703
PLN RUB
0.05987
RUB PLN
20/02/2023
Monday
16.833
PLN RUB
0.05941
RUB PLN
21/02/2023
Tuesday
16.887
PLN RUB
0.05922
RUB PLN
22/02/2023
Wednesday
16.842
PLN RUB
0.05938
RUB PLN
23/02/2023
Thursday
16.977
PLN RUB
0.05890
RUB PLN
24/02/2023
Friday
16.966
PLN RUB
0.05894
RUB PLN
27/02/2023
Monday
16.785
PLN RUB
0.05958
RUB PLN
28/02/2023
Tuesday
16.877
PLN RUB
0.05925
RUB PLN
01/03/2023
Wednesday
17.191
PLN RUB
0.05817
RUB PLN
02/03/2023
Thursday
17.006
PLN RUB
0.05880
RUB PLN
03/03/2023
Friday
17.000
PLN RUB
0.05882
RUB PLN
06/03/2023
Monday
17.127
PLN RUB
0.05839
RUB PLN
07/03/2023
Tuesday
17.130
PLN RUB
0.05838
RUB PLN
08/03/2023
Wednesday
17.221
PLN RUB
0.05807
RUB PLN
09/03/2023
Thursday
17.106
PLN RUB
0.05846
RUB PLN
10/03/2023
Friday
17.420
PLN RUB
0.05741
RUB PLN
13/03/2023
Monday
17.219
PLN RUB
0.05808
RUB PLN
14/03/2023
Tuesday
17.148
PLN RUB
0.05832
RUB PLN
15/03/2023
Wednesday
17.059
PLN RUB
0.05862
RUB PLN
16/03/2023
Thursday
17.380
PLN RUB
0.05754
RUB PLN
17/03/2023
Friday
17.441
PLN RUB
0.05733
RUB PLN
20/03/2023
Monday
17.560
PLN RUB
0.05695
RUB PLN
21/03/2023
Tuesday
17.707
PLN RUB
0.05647
RUB PLN
22/03/2023
Wednesday
17.729
PLN RUB
0.05640
RUB PLN
23/03/2023
Thursday
17.712
PLN RUB
0.05646
RUB PLN
24/03/2023
Friday
17.699
PLN RUB
0.05650
RUB PLN
27/03/2023
Monday
17.605
PLN RUB
0.05680
RUB PLN
28/03/2023
Tuesday
17.722
PLN RUB
0.05643
RUB PLN
29/03/2023
Wednesday
17.861
PLN RUB
0.05599
RUB PLN
30/03/2023
Thursday
18.003
PLN RUB
0.05555
RUB PLN
31/03/2023
Friday
18.000
PLN RUB
0.05556
RUB PLN
03/04/2023
Monday
18.242
PLN RUB
0.05482
RUB PLN
04/04/2023
Tuesday
18.614
PLN RUB
0.05372
RUB PLN
05/04/2023
Wednesday
18.629
PLN RUB
0.05368
RUB PLN
06/04/2023
Thursday
18.933
PLN RUB
0.05282
RUB PLN
07/04/2023
Friday
19.035
PLN RUB
0.05253
RUB PLN
10/04/2023
Monday
18.878
PLN RUB
0.05297
RUB PLN
11/04/2023
Tuesday
19.153
PLN RUB
0.05221
RUB PLN
12/04/2023
Wednesday
19.341
PLN RUB
0.05170
RUB PLN
13/04/2023
Thursday
19.396
PLN RUB
0.05156
RUB PLN
14/04/2023
Friday
19.418
PLN RUB
0.05150
RUB PLN
17/04/2023
Monday
19.269
PLN RUB
0.05190
RUB PLN
18/04/2023
Tuesday
19.433
PLN RUB
0.05146
RUB PLN
19/04/2023
Wednesday
19.392
PLN RUB
0.05157
RUB PLN
20/04/2023
Thursday
19.423
PLN RUB
0.05149
RUB PLN
21/04/2023
Friday
19.436
PLN RUB
0.05145
RUB PLN
24/04/2023
Monday
19.514
PLN RUB
0.05124
RUB PLN
25/04/2023
Tuesday
19.496
PLN RUB
0.05129
RUB PLN
26/04/2023
Wednesday
19.799
PLN RUB
0.05051
RUB PLN
27/04/2023
Thursday
19.562
PLN RUB
0.05112
RUB PLN
28/04/2023
Friday
19.342
PLN RUB
0.05170
RUB PLN
01/05/2023
Monday
18.917
PLN RUB
0.05286
RUB PLN
02/05/2023
Tuesday
19.203
PLN RUB
0.05208
RUB PLN
03/05/2023
Wednesday
19.156
PLN RUB
0.05220
RUB PLN
04/05/2023
Thursday
18.753
PLN RUB
0.05332
RUB PLN
05/05/2023
Friday
18.529
PLN RUB
0.05397
RUB PLN
08/05/2023
Monday
18.883
PLN RUB
0.05296
RUB PLN
09/05/2023
Tuesday
18.630
PLN RUB
0.05368
RUB PLN
10/05/2023
Wednesday
18.464
PLN RUB
0.05416
RUB PLN
11/05/2023
Thursday
18.473
PLN RUB
0.05413
RUB PLN
12/05/2023
Friday
18.677
PLN RUB
0.05354
RUB PLN
15/05/2023
Monday
19.145
PLN RUB
0.05223
RUB PLN
16/05/2023
Tuesday
19.516
PLN RUB
0.05124
RUB PLN
17/05/2023
Wednesday
19.147
PLN RUB
0.05223
RUB PLN
18/05/2023
Thursday
18.953
PLN RUB
0.05276
RUB PLN
19/05/2023
Friday
18.969
PLN RUB
0.05272
RUB PLN
22/05/2023
Monday
19.203
PLN RUB
0.05208
RUB PLN
23/05/2023
Tuesday
19.245
PLN RUB
0.05196
RUB PLN
24/05/2023
Wednesday
19.198
PLN RUB
0.05209
RUB PLN
25/05/2023
Thursday
19.076
PLN RUB
0.05242
RUB PLN
26/05/2023
Friday
18.891
PLN RUB
0.05293
RUB PLN
29/05/2023
Monday
19.091
PLN RUB
0.05238
RUB PLN
30/05/2023
Tuesday
19.173
PLN RUB
0.05216
RUB PLN
31/05/2023
Wednesday
19.079
PLN RUB
0.05241
RUB PLN
01/06/2023
Thursday
19.165
PLN RUB
0.05218
RUB PLN
02/06/2023
Friday
19.445
PLN RUB
0.05143
RUB PLN
05/06/2023
Monday
19.362
PLN RUB
0.05165
RUB PLN
06/06/2023
Tuesday
19.454
PLN RUB
0.05140
RUB PLN
07/06/2023
Wednesday
19.551
PLN RUB
0.05115
RUB PLN
08/06/2023
Thursday
19.722
PLN RUB
0.05070
RUB PLN
09/06/2023
Friday
20.028
PLN RUB
0.04993
RUB PLN
12/06/2023
Monday
20.157
PLN RUB
0.04961
RUB PLN
13/06/2023
Tuesday
20.243
PLN RUB
0.04940
RUB PLN
14/06/2023
Wednesday
20.496
PLN RUB
0.04879
RUB PLN
15/06/2023
Thursday
20.465
PLN RUB
0.04886
RUB PLN
16/06/2023
Friday
20.561
PLN RUB
0.04864
RUB PLN
19/06/2023
Monday
20.681
PLN RUB
0.04835
RUB PLN
20/06/2023
Tuesday
20.775
PLN RUB
0.04813
RUB PLN
21/06/2023
Wednesday
20.752
PLN RUB
0.04819
RUB PLN
22/06/2023
Thursday
20.785
PLN RUB
0.04811
RUB PLN
23/06/2023
Friday
20.665
PLN RUB
0.04839
RUB PLN
26/06/2023
Monday
20.753
PLN RUB
0.04819
RUB PLN
27/06/2023
Tuesday
21.067
PLN RUB
0.04747
RUB PLN
28/06/2023
Wednesday
21.024
PLN RUB
0.04756
RUB PLN
29/06/2023
Thursday
21.411
PLN RUB
0.04671
RUB PLN
30/06/2023
Friday
22.031
PLN RUB
0.04539
RUB PLN
03/07/2023
Monday
21.891
PLN RUB
0.04568
RUB PLN
04/07/2023
Tuesday
22.132
PLN RUB
0.04518
RUB PLN
05/07/2023
Wednesday
22.148
PLN RUB
0.04515
RUB PLN
06/07/2023
Thursday
21.954
PLN RUB
0.04555
RUB PLN
07/07/2023
Friday
22.438
PLN RUB
0.04457
RUB PLN
10/07/2023
Monday
22.444
PLN RUB
0.04455
RUB PLN
11/07/2023
Tuesday
22.368
PLN RUB
0.04471
RUB PLN
12/07/2023
Wednesday
22.704
PLN RUB
0.04404
RUB PLN
13/07/2023
Thursday
22.724
PLN RUB
0.04401
RUB PLN
14/07/2023
Friday
22.840
PLN RUB
0.04378
RUB PLN
17/07/2023
Monday
22.854
PLN RUB
0.04376
RUB PLN
18/07/2023
Tuesday
22.941
PLN RUB
0.04359
RUB PLN
19/07/2023
Wednesday
23.088
PLN RUB
0.04331
RUB PLN
20/07/2023
Thursday
22.740
PLN RUB
0.04398
RUB PLN
21/07/2023
Friday
22.629
PLN RUB
0.04419
RUB PLN
24/07/2023
Monday
22.594
PLN RUB
0.04426
RUB PLN
25/07/2023
Tuesday
22.524
PLN RUB
0.04440
RUB PLN
26/07/2023
Wednesday
22.455
PLN RUB
0.04453
RUB PLN
27/07/2023
Thursday
22.581
PLN RUB
0.04429
RUB PLN
28/07/2023
Friday
23.030
PLN RUB
0.04342
RUB PLN
31/07/2023
Monday
22.990
PLN RUB
0.04350
RUB PLN
01/08/2023
Tuesday
22.804
PLN RUB
0.04385
RUB PLN
02/08/2023
Wednesday
23.130
PLN RUB
0.04323
RUB PLN
03/08/2023
Thursday
23.063
PLN RUB
0.04336
RUB PLN
04/08/2023
Friday
23.950
PLN RUB
0.04175
RUB PLN
07/08/2023
Monday
23.684
PLN RUB
0.04222
RUB PLN
08/08/2023
Tuesday
23.818
PLN RUB
0.04198
RUB PLN
09/08/2023
Wednesday
23.946
PLN RUB
0.04176
RUB PLN
10/08/2023
Thursday
24.173
PLN RUB
0.04137
RUB PLN
11/08/2023
Friday
24.563
PLN RUB
0.04071
RUB PLN
14/08/2023
Monday
24.796
PLN RUB
0.04033
RUB PLN
15/08/2023
Tuesday
24.110
PLN RUB
0.04148
RUB PLN
16/08/2023
Wednesday
22.962
PLN RUB
0.04355
RUB PLN
17/08/2023
Thursday
22.897
PLN RUB
0.04367
RUB PLN
18/08/2023
Friday
22.927
PLN RUB
0.04362
RUB PLN
21/08/2023
Monday
22.796
PLN RUB
0.04387
RUB PLN
22/08/2023
Tuesday
22.948
PLN RUB
0.04358
RUB PLN
23/08/2023
Wednesday
22.905
PLN RUB
0.04366
RUB PLN
24/08/2023
Thursday
22.948
PLN RUB
0.04358
RUB PLN
25/08/2023
Friday
22.980
PLN RUB
0.04352
RUB PLN
28/08/2023
Monday
23.095
PLN RUB
0.04330
RUB PLN
29/08/2023
Tuesday
23.189
PLN RUB
0.04312
RUB PLN
30/08/2023
Wednesday
23.507
PLN RUB
0.04254
RUB PLN
31/08/2023
Thursday
23.177
PLN RUB
0.04315
RUB PLN
01/09/2023
Friday
23.186
PLN RUB
0.04313
RUB PLN
04/09/2023
Monday
23.344
PLN RUB
0.04284
RUB PLN
05/09/2023
Tuesday
23.284
PLN RUB
0.04295
RUB PLN
06/09/2023
Wednesday
23.004
PLN RUB
0.04347
RUB PLN
07/09/2023
Thursday
22.825
PLN RUB
0.04381
RUB PLN
08/09/2023
Friday
22.809
PLN RUB
0.04384
RUB PLN
11/09/2023
Monday
22.098
PLN RUB
0.04525
RUB PLN
12/09/2023
Tuesday
21.770
PLN RUB
0.04593
RUB PLN
13/09/2023
Wednesday
22.376
PLN RUB
0.04469
RUB PLN
14/09/2023
Thursday
22.117
PLN RUB
0.04521
RUB PLN
15/09/2023
Friday
22.301
PLN RUB
0.04484
RUB PLN
18/09/2023
Monday
22.195
PLN RUB
0.04506
RUB PLN
19/09/2023
Tuesday
22.115
PLN RUB
0.04522
RUB PLN
20/09/2023
Wednesday
22.413
PLN RUB
0.04462
RUB PLN
21/09/2023
Thursday
22.128
PLN RUB
0.04519
RUB PLN
22/09/2023
Friday
22.230
PLN RUB
0.04499
RUB PLN
25/09/2023
Monday
22.059
PLN RUB
0.04533
RUB PLN
26/09/2023
Tuesday
22.153
PLN RUB
0.04514
RUB PLN
27/09/2023
Wednesday
21.948
PLN RUB
0.04556
RUB PLN
28/09/2023
Thursday
22.119
PLN RUB
0.04521
RUB PLN
29/09/2023
Friday
22.369
PLN RUB
0.04470
RUB PLN
02/10/2023
Monday
22.587
PLN RUB
0.04427
RUB PLN
03/10/2023
Tuesday
22.510
PLN RUB
0.04443
RUB PLN
04/10/2023
Wednesday
22.717
PLN RUB
0.04402
RUB PLN
05/10/2023
Thursday
22.766
PLN RUB
0.04393
RUB PLN
06/10/2023
Friday
23.069
PLN RUB
0.04335
RUB PLN
09/10/2023
Monday
23.037
PLN RUB
0.04341
RUB PLN
10/10/2023
Tuesday
23.331
PLN RUB
0.04286
RUB PLN
11/10/2023
Wednesday
23.507
PLN RUB
0.04254
RUB PLN
12/10/2023
Thursday
22.707
PLN RUB
0.04404
RUB PLN
13/10/2023
Friday
22.649
PLN RUB
0.04415
RUB PLN
16/10/2023
Monday
22.998
PLN RUB
0.04348
RUB PLN
17/10/2023
Tuesday
23.250
PLN RUB
0.04301
RUB PLN
18/10/2023
Wednesday
23.140
PLN RUB
0.04321
RUB PLN
19/10/2023
Thursday
22.988
PLN RUB
0.04350
RUB PLN
20/10/2023
Friday
22.712
PLN RUB
0.04403
RUB PLN
23/10/2023
Monday
22.445
PLN RUB
0.04455
RUB PLN
24/10/2023
Tuesday
22.265
PLN RUB
0.04491
RUB PLN
25/10/2023
Wednesday
22.078
PLN RUB
0.04529
RUB PLN
26/10/2023
Thursday
22.235
PLN RUB
0.04497
RUB PLN
27/10/2023
Friday
22.441
PLN RUB
0.04456
RUB PLN
30/10/2023
Monday
22.161
PLN RUB
0.04512
RUB PLN
31/10/2023
Tuesday
22.075
PLN RUB
0.04530
RUB PLN
01/11/2023
Wednesday
21.922
PLN RUB
0.04562
RUB PLN
02/11/2023
Thursday
22.237
PLN RUB
0.04497
RUB PLN
03/11/2023
Friday
22.237
PLN RUB
0.04497
RUB PLN
06/11/2023
Monday
22.342
PLN RUB
0.04476
RUB PLN
07/11/2023
Tuesday
22.001
PLN RUB
0.04545
RUB PLN
08/11/2023
Wednesday
22.125
PLN RUB
0.04520
RUB PLN
09/11/2023
Thursday
22.295
PLN RUB
0.04485
RUB PLN
10/11/2023
Friday
22.255
PLN RUB
0.04493
RUB PLN
13/11/2023
Monday
22.086
PLN RUB
0.04528
RUB PLN
14/11/2023
Tuesday
22.290
PLN RUB
0.04486
RUB PLN
15/11/2023
Wednesday
22.057
PLN RUB
0.04534
RUB PLN
16/11/2023
Thursday
22.197
PLN RUB
0.04505
RUB PLN
17/11/2023
Friday
22.221
PLN RUB
0.04500
RUB PLN
20/11/2023
Monday
22.259
PLN RUB
0.04493
RUB PLN
21/11/2023
Tuesday
22.141
PLN RUB
0.04517
RUB PLN
22/11/2023
Wednesday
22.045
PLN RUB
0.04536
RUB PLN
23/11/2023
Thursday
22.144
PLN RUB
0.04516
RUB PLN
24/11/2023
Friday
22.208
PLN RUB
0.04503
RUB PLN
27/11/2023
Monday
22.358
PLN RUB
0.04473
RUB PLN
28/11/2023
Tuesday
22.677
PLN RUB
0.04410
RUB PLN
29/11/2023
Wednesday
22.389
PLN RUB
0.04467
RUB PLN
30/11/2023
Thursday
22.429
PLN RUB
0.04459
RUB PLN
01/12/2023
Friday
22.621
PLN RUB
0.04421
RUB PLN
04/12/2023
Monday
22.730
PLN RUB
0.04399
RUB PLN
05/12/2023
Tuesday
23.046
PLN RUB
0.04339
RUB PLN
06/12/2023
Wednesday
23.158
PLN RUB
0.04318
RUB PLN
07/12/2023
Thursday
22.967
PLN RUB
0.04354
RUB PLN
08/12/2023
Friday
22.832
PLN RUB
0.04380
RUB PLN
11/12/2023
Monday
22.562
PLN RUB
0.04432
RUB PLN
12/12/2023
Tuesday
22.466
PLN RUB
0.04451
RUB PLN
13/12/2023
Wednesday
22.506
PLN RUB
0.04443
RUB PLN
14/12/2023
Thursday
22.788
PLN RUB
0.04388
RUB PLN
15/12/2023
Friday
22.720
PLN RUB
0.04401
RUB PLN
18/12/2023
Monday
22.707
PLN RUB
0.04404
RUB PLN
19/12/2023
Tuesday
22.991
PLN RUB
0.04349
RUB PLN
20/12/2023
Wednesday
22.834
PLN RUB
0.04380
RUB PLN
21/12/2023
Thursday
23.365
PLN RUB
0.04280
RUB PLN
22/12/2023
Friday
23.340
PLN RUB
0.04284
RUB PLN
25/12/2023
Monday
23.314
PLN RUB
0.04289
RUB PLN
26/12/2023
Tuesday
23.315
PLN RUB
0.04289
RUB PLN
27/12/2023
Wednesday
23.495
PLN RUB
0.04256
RUB PLN
28/12/2023
Thursday
22.835
PLN RUB
0.04379
RUB PLN
29/12/2023
Friday
22.800
PLN RUB
0.04386
RUB PLN