Home / Polish Zloty / 2022 Rates

2022 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 11.653 (28/09/2022) avg = 16.054 max = 31.016 (17/03/2022)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2022.
03/01/2022
Monday
18.435
PLN RUB
0.05425
RUB PLN
04/01/2022
Tuesday
18.634
PLN RUB
0.05367
RUB PLN
05/01/2022
Wednesday
18.796
PLN RUB
0.05320
RUB PLN
06/01/2022
Thursday
18.947
PLN RUB
0.05278
RUB PLN
07/01/2022
Friday
18.785
PLN RUB
0.05323
RUB PLN
10/01/2022
Monday
18.765
PLN RUB
0.05329
RUB PLN
11/01/2022
Tuesday
18.641
PLN RUB
0.05365
RUB PLN
12/01/2022
Wednesday
18.879
PLN RUB
0.05297
RUB PLN
13/01/2022
Thursday
19.258
PLN RUB
0.05193
RUB PLN
14/01/2022
Friday
19.207
PLN RUB
0.05206
RUB PLN
17/01/2022
Monday
19.155
PLN RUB
0.05221
RUB PLN
18/01/2022
Tuesday
19.222
PLN RUB
0.05202
RUB PLN
19/01/2022
Wednesday
19.178
PLN RUB
0.05214
RUB PLN
20/01/2022
Thursday
19.179
PLN RUB
0.05214
RUB PLN
21/01/2022
Friday
19.314
PLN RUB
0.05177
RUB PLN
24/01/2022
Monday
19.590
PLN RUB
0.05105
RUB PLN
25/01/2022
Tuesday
19.494
PLN RUB
0.05130
RUB PLN
26/01/2022
Wednesday
19.661
PLN RUB
0.05086
RUB PLN
27/01/2022
Thursday
19.002
PLN RUB
0.05263
RUB PLN
28/01/2022
Friday
18.984
PLN RUB
0.05268
RUB PLN
31/01/2022
Monday
18.913
PLN RUB
0.05287
RUB PLN
01/02/2022
Tuesday
18.855
PLN RUB
0.05304
RUB PLN
02/02/2022
Wednesday
18.938
PLN RUB
0.05280
RUB PLN
03/02/2022
Thursday
19.228
PLN RUB
0.05201
RUB PLN
04/02/2022
Friday
19.081
PLN RUB
0.05241
RUB PLN
07/02/2022
Monday
19.069
PLN RUB
0.05244
RUB PLN
08/02/2022
Tuesday
18.902
PLN RUB
0.05290
RUB PLN
09/02/2022
Wednesday
18.980
PLN RUB
0.05269
RUB PLN
10/02/2022
Thursday
19.013
PLN RUB
0.05260
RUB PLN
11/02/2022
Friday
19.167
PLN RUB
0.05217
RUB PLN
14/02/2022
Monday
19.174
PLN RUB
0.05215
RUB PLN
15/02/2022
Tuesday
19.106
PLN RUB
0.05234
RUB PLN
16/02/2022
Wednesday
19.021
PLN RUB
0.05257
RUB PLN
17/02/2022
Thursday
19.177
PLN RUB
0.05214
RUB PLN
18/02/2022
Friday
19.247
PLN RUB
0.05196
RUB PLN
21/02/2022
Monday
19.814
PLN RUB
0.05047
RUB PLN
22/02/2022
Tuesday
19.789
PLN RUB
0.05053
RUB PLN
23/02/2022
Wednesday
20.014
PLN RUB
0.04997
RUB PLN
24/02/2022
Thursday
20.709
PLN RUB
0.04829
RUB PLN
25/02/2022
Friday
20.120
PLN RUB
0.04970
RUB PLN
28/02/2022
Monday
25.483
PLN RUB
0.03924
RUB PLN
01/03/2022
Tuesday
26.448
PLN RUB
0.03781
RUB PLN
02/03/2022
Wednesday
26.214
PLN RUB
0.03815
RUB PLN
03/03/2022
Thursday
24.321
PLN RUB
0.04112
RUB PLN
04/03/2022
Friday
27.211
PLN RUB
0.03675
RUB PLN
07/03/2022
Monday
29.711
PLN RUB
0.03366
RUB PLN
08/03/2022
Tuesday
29.192
PLN RUB
0.03426
RUB PLN
09/03/2022
Wednesday
30.307
PLN RUB
0.03300
RUB PLN
10/03/2022
Thursday
30.189
PLN RUB
0.03313
RUB PLN
11/03/2022
Friday
30.106
PLN RUB
0.03322
RUB PLN
14/03/2022
Monday
30.650
PLN RUB
0.03263
RUB PLN
15/03/2022
Tuesday
30.621
PLN RUB
0.03266
RUB PLN
16/03/2022
Wednesday
30.963
PLN RUB
0.03230
RUB PLN
17/03/2022
Thursday
31.016
PLN RUB
0.03224
RUB PLN
18/03/2022
Friday
30.754
PLN RUB
0.03252
RUB PLN
21/03/2022
Monday
30.851
PLN RUB
0.03241
RUB PLN
22/03/2022
Tuesday
30.961
PLN RUB
0.03230
RUB PLN
23/03/2022
Wednesday
30.771
PLN RUB
0.03250
RUB PLN
24/03/2022
Thursday
30.586
PLN RUB
0.03269
RUB PLN
25/03/2022
Friday
30.627
PLN RUB
0.03265
RUB PLN
28/03/2022
Monday
23.658
PLN RUB
0.04227
RUB PLN
29/03/2022
Tuesday
20.942
PLN RUB
0.04775
RUB PLN
30/03/2022
Wednesday
20.138
PLN RUB
0.04966
RUB PLN
31/03/2022
Thursday
19.622
PLN RUB
0.05096
RUB PLN
01/04/2022
Friday
19.807
PLN RUB
0.05049
RUB PLN
04/04/2022
Monday
20.362
PLN RUB
0.04911
RUB PLN
05/04/2022
Tuesday
20.111
PLN RUB
0.04972
RUB PLN
06/04/2022
Wednesday
21.105
PLN RUB
0.04738
RUB PLN
07/04/2022
Thursday
18.790
PLN RUB
0.05322
RUB PLN
08/04/2022
Friday
18.572
PLN RUB
0.05384
RUB PLN
11/04/2022
Monday
18.745
PLN RUB
0.05335
RUB PLN
12/04/2022
Tuesday
19.660
PLN RUB
0.05087
RUB PLN
13/04/2022
Wednesday
18.896
PLN RUB
0.05292
RUB PLN
14/04/2022
Thursday
19.299
PLN RUB
0.05182
RUB PLN
15/04/2022
Friday
19.295
PLN RUB
0.05183
RUB PLN
18/04/2022
Monday
19.359
PLN RUB
0.05166
RUB PLN
19/04/2022
Tuesday
18.346
PLN RUB
0.05451
RUB PLN
20/04/2022
Wednesday
18.805
PLN RUB
0.05318
RUB PLN
21/04/2022
Thursday
18.792
PLN RUB
0.05321
RUB PLN
22/04/2022
Friday
18.038
PLN RUB
0.05544
RUB PLN
25/04/2022
Monday
17.070
PLN RUB
0.05858
RUB PLN
26/04/2022
Tuesday
16.657
PLN RUB
0.06003
RUB PLN
27/04/2022
Wednesday
16.914
PLN RUB
0.05912
RUB PLN
28/04/2022
Thursday
16.227
PLN RUB
0.06163
RUB PLN
29/04/2022
Friday
16.249
PLN RUB
0.06154
RUB PLN
02/05/2022
Monday
16.206
PLN RUB
0.06171
RUB PLN
03/05/2022
Tuesday
16.209
PLN RUB
0.06169
RUB PLN
04/05/2022
Wednesday
15.376
PLN RUB
0.06504
RUB PLN
05/05/2022
Thursday
15.026
PLN RUB
0.06655
RUB PLN
06/05/2022
Friday
15.069
PLN RUB
0.06636
RUB PLN
09/05/2022
Monday
15.114
PLN RUB
0.06616
RUB PLN
10/05/2022
Tuesday
15.167
PLN RUB
0.06593
RUB PLN
11/05/2022
Wednesday
15.371
PLN RUB
0.06506
RUB PLN
12/05/2022
Thursday
14.550
PLN RUB
0.06873
RUB PLN
13/05/2022
Friday
14.166
PLN RUB
0.07059
RUB PLN
16/05/2022
Monday
14.445
PLN RUB
0.06923
RUB PLN
17/05/2022
Tuesday
14.679
PLN RUB
0.06812
RUB PLN
18/05/2022
Wednesday
14.857
PLN RUB
0.06731
RUB PLN
19/05/2022
Thursday
14.488
PLN RUB
0.06902
RUB PLN
20/05/2022
Friday
13.765
PLN RUB
0.07265
RUB PLN
23/05/2022
Monday
13.671
PLN RUB
0.07315
RUB PLN
24/05/2022
Tuesday
13.033
PLN RUB
0.07673
RUB PLN
25/05/2022
Wednesday
13.409
PLN RUB
0.07458
RUB PLN
26/05/2022
Thursday
14.759
PLN RUB
0.06775
RUB PLN
27/05/2022
Friday
15.691
PLN RUB
0.06373
RUB PLN
30/05/2022
Monday
14.573
PLN RUB
0.06862
RUB PLN
31/05/2022
Tuesday
14.474
PLN RUB
0.06909
RUB PLN
01/06/2022
Wednesday
14.939
PLN RUB
0.06694
RUB PLN
02/06/2022
Thursday
14.949
PLN RUB
0.06689
RUB PLN
03/06/2022
Friday
14.815
PLN RUB
0.06750
RUB PLN
06/06/2022
Monday
14.615
PLN RUB
0.06842
RUB PLN
07/06/2022
Tuesday
14.454
PLN RUB
0.06919
RUB PLN
08/06/2022
Wednesday
14.136
PLN RUB
0.07074
RUB PLN
09/06/2022
Thursday
13.503
PLN RUB
0.07406
RUB PLN
10/06/2022
Friday
13.414
PLN RUB
0.07455
RUB PLN
13/06/2022
Monday
13.289
PLN RUB
0.07525
RUB PLN
14/06/2022
Tuesday
13.089
PLN RUB
0.07640
RUB PLN
15/06/2022
Wednesday
13.016
PLN RUB
0.07683
RUB PLN
16/06/2022
Thursday
12.866
PLN RUB
0.07772
RUB PLN
17/06/2022
Friday
12.687
PLN RUB
0.07882
RUB PLN
20/06/2022
Monday
12.610
PLN RUB
0.07930
RUB PLN
21/06/2022
Tuesday
12.529
PLN RUB
0.07981
RUB PLN
22/06/2022
Wednesday
12.106
PLN RUB
0.08260
RUB PLN
23/06/2022
Thursday
12.138
PLN RUB
0.08238
RUB PLN
24/06/2022
Friday
12.102
PLN RUB
0.08263
RUB PLN
27/06/2022
Monday
12.008
PLN RUB
0.08328
RUB PLN
28/06/2022
Tuesday
11.957
PLN RUB
0.08363
RUB PLN
29/06/2022
Wednesday
12.013
PLN RUB
0.08325
RUB PLN
30/06/2022
Thursday
12.154
PLN RUB
0.08228
RUB PLN
01/07/2022
Friday
12.209
PLN RUB
0.08191
RUB PLN
04/07/2022
Monday
12.321
PLN RUB
0.08116
RUB PLN
05/07/2022
Tuesday
12.795
PLN RUB
0.07815
RUB PLN
06/07/2022
Wednesday
12.777
PLN RUB
0.07826
RUB PLN
07/07/2022
Thursday
13.409
PLN RUB
0.07458
RUB PLN
08/07/2022
Friday
13.432
PLN RUB
0.07445
RUB PLN
11/07/2022
Monday
13.140
PLN RUB
0.07610
RUB PLN
12/07/2022
Tuesday
12.181
PLN RUB
0.08209
RUB PLN
13/07/2022
Wednesday
12.243
PLN RUB
0.08168
RUB PLN
14/07/2022
Thursday
12.090
PLN RUB
0.08271
RUB PLN
15/07/2022
Friday
12.297
PLN RUB
0.08132
RUB PLN
18/07/2022
Monday
12.333
PLN RUB
0.08109
RUB PLN
19/07/2022
Tuesday
12.124
PLN RUB
0.08248
RUB PLN
20/07/2022
Wednesday
11.888
PLN RUB
0.08412
RUB PLN
21/07/2022
Thursday
12.290
PLN RUB
0.08137
RUB PLN
22/07/2022
Friday
12.589
PLN RUB
0.07943
RUB PLN
25/07/2022
Monday
12.588
PLN RUB
0.07944
RUB PLN
26/07/2022
Tuesday
12.916
PLN RUB
0.07743
RUB PLN
27/07/2022
Wednesday
12.525
PLN RUB
0.07984
RUB PLN
28/07/2022
Thursday
13.013
PLN RUB
0.07685
RUB PLN
29/07/2022
Friday
13.723
PLN RUB
0.07287
RUB PLN
01/08/2022
Monday
13.464
PLN RUB
0.07427
RUB PLN
02/08/2022
Tuesday
12.985
PLN RUB
0.07701
RUB PLN
03/08/2022
Wednesday
13.286
PLN RUB
0.07527
RUB PLN
04/08/2022
Thursday
13.209
PLN RUB
0.07570
RUB PLN
05/08/2022
Friday
13.074
PLN RUB
0.07649
RUB PLN
08/08/2022
Monday
13.319
PLN RUB
0.07508
RUB PLN
09/08/2022
Tuesday
13.145
PLN RUB
0.07607
RUB PLN
10/08/2022
Wednesday
13.568
PLN RUB
0.07370
RUB PLN
11/08/2022
Thursday
13.393
PLN RUB
0.07467
RUB PLN
12/08/2022
Friday
13.394
PLN RUB
0.07466
RUB PLN
15/08/2022
Monday
13.391
PLN RUB
0.07467
RUB PLN
16/08/2022
Tuesday
13.372
PLN RUB
0.07478
RUB PLN
17/08/2022
Wednesday
13.105
PLN RUB
0.07631
RUB PLN
18/08/2022
Thursday
12.860
PLN RUB
0.07776
RUB PLN
19/08/2022
Friday
12.577
PLN RUB
0.07951
RUB PLN
22/08/2022
Monday
12.557
PLN RUB
0.07964
RUB PLN
23/08/2022
Tuesday
12.594
PLN RUB
0.07940
RUB PLN
24/08/2022
Wednesday
12.538
PLN RUB
0.07976
RUB PLN
25/08/2022
Thursday
12.721
PLN RUB
0.07861
RUB PLN
26/08/2022
Friday
12.788
PLN RUB
0.07820
RUB PLN
29/08/2022
Monday
12.887
PLN RUB
0.07760
RUB PLN
30/08/2022
Tuesday
12.935
PLN RUB
0.07731
RUB PLN
31/08/2022
Wednesday
12.899
PLN RUB
0.07752
RUB PLN
01/09/2022
Thursday
12.742
PLN RUB
0.07848
RUB PLN
02/09/2022
Friday
12.853
PLN RUB
0.07780
RUB PLN
05/09/2022
Monday
12.848
PLN RUB
0.07784
RUB PLN
06/09/2022
Tuesday
12.853
PLN RUB
0.07780
RUB PLN
07/09/2022
Wednesday
12.849
PLN RUB
0.07783
RUB PLN
08/09/2022
Thursday
12.923
PLN RUB
0.07738
RUB PLN
09/09/2022
Friday
12.926
PLN RUB
0.07736
RUB PLN
12/09/2022
Monday
13.028
PLN RUB
0.07676
RUB PLN
13/09/2022
Tuesday
12.806
PLN RUB
0.07809
RUB PLN
14/09/2022
Wednesday
12.652
PLN RUB
0.07904
RUB PLN
15/09/2022
Thursday
12.625
PLN RUB
0.07921
RUB PLN
16/09/2022
Friday
12.852
PLN RUB
0.07781
RUB PLN
19/09/2022
Monday
12.770
PLN RUB
0.07831
RUB PLN
20/09/2022
Tuesday
12.850
PLN RUB
0.07782
RUB PLN
21/09/2022
Wednesday
12.697
PLN RUB
0.07876
RUB PLN
22/09/2022
Thursday
12.281
PLN RUB
0.08143
RUB PLN
23/09/2022
Friday
11.736
PLN RUB
0.08521
RUB PLN
26/09/2022
Monday
11.719
PLN RUB
0.08533
RUB PLN
27/09/2022
Tuesday
11.874
PLN RUB
0.08422
RUB PLN
28/09/2022
Wednesday
11.653
PLN RUB
0.08581
RUB PLN
29/09/2022
Thursday
11.726
PLN RUB
0.08528
RUB PLN
30/09/2022
Friday
12.374
PLN RUB
0.08082
RUB PLN
03/10/2022
Monday
11.807
PLN RUB
0.08470
RUB PLN
04/10/2022
Tuesday
12.225
PLN RUB
0.08180
RUB PLN
05/10/2022
Wednesday
12.389
PLN RUB
0.08072
RUB PLN
06/10/2022
Thursday
12.201
PLN RUB
0.08196
RUB PLN
07/10/2022
Friday
12.562
PLN RUB
0.07960
RUB PLN
10/10/2022
Monday
12.662
PLN RUB
0.07897
RUB PLN
11/10/2022
Tuesday
12.944
PLN RUB
0.07725
RUB PLN
12/10/2022
Wednesday
12.762
PLN RUB
0.07836
RUB PLN
13/10/2022
Thursday
12.905
PLN RUB
0.07749
RUB PLN
14/10/2022
Friday
12.753
PLN RUB
0.07841
RUB PLN
17/10/2022
Monday
12.695
PLN RUB
0.07877
RUB PLN
18/10/2022
Tuesday
12.851
PLN RUB
0.07782
RUB PLN
19/10/2022
Wednesday
12.683
PLN RUB
0.07884
RUB PLN
20/10/2022
Thursday
12.745
PLN RUB
0.07846
RUB PLN
21/10/2022
Friday
12.642
PLN RUB
0.07910
RUB PLN
24/10/2022
Monday
12.826
PLN RUB
0.07797
RUB PLN
25/10/2022
Tuesday
12.912
PLN RUB
0.07745
RUB PLN
26/10/2022
Wednesday
12.967
PLN RUB
0.07712
RUB PLN
27/10/2022
Thursday
12.977
PLN RUB
0.07706
RUB PLN
28/10/2022
Friday
12.984
PLN RUB
0.07702
RUB PLN
31/10/2022
Monday
12.933
PLN RUB
0.07732
RUB PLN
01/11/2022
Tuesday
12.968
PLN RUB
0.07711
RUB PLN
02/11/2022
Wednesday
13.103
PLN RUB
0.07632
RUB PLN
03/11/2022
Thursday
12.938
PLN RUB
0.07729
RUB PLN
04/11/2022
Friday
13.188
PLN RUB
0.07583
RUB PLN
07/11/2022
Monday
13.100
PLN RUB
0.07634
RUB PLN
08/11/2022
Tuesday
13.108
PLN RUB
0.07629
RUB PLN
09/11/2022
Wednesday
13.132
PLN RUB
0.07615
RUB PLN
10/11/2022
Thursday
13.179
PLN RUB
0.07588
RUB PLN
11/11/2022
Friday
13.382
PLN RUB
0.07473
RUB PLN
14/11/2022
Monday
13.308
PLN RUB
0.07514
RUB PLN
15/11/2022
Tuesday
13.387
PLN RUB
0.07470
RUB PLN
16/11/2022
Wednesday
13.377
PLN RUB
0.07475
RUB PLN
17/11/2022
Thursday
13.309
PLN RUB
0.07514
RUB PLN
18/11/2022
Friday
13.405
PLN RUB
0.07460
RUB PLN
21/11/2022
Monday
13.257
PLN RUB
0.07543
RUB PLN
22/11/2022
Tuesday
13.259
PLN RUB
0.07542
RUB PLN
23/11/2022
Wednesday
13.356
PLN RUB
0.07487
RUB PLN
24/11/2022
Thursday
13.382
PLN RUB
0.07473
RUB PLN
25/11/2022
Friday
13.517
PLN RUB
0.07398
RUB PLN
28/11/2022
Monday
13.591
PLN RUB
0.07358
RUB PLN
29/11/2022
Tuesday
13.466
PLN RUB
0.07426
RUB PLN
30/11/2022
Wednesday
13.407
PLN RUB
0.07459
RUB PLN
01/12/2022
Thursday
13.710
PLN RUB
0.07294
RUB PLN
02/12/2022
Friday
14.009
PLN RUB
0.07138
RUB PLN
05/12/2022
Monday
14.022
PLN RUB
0.07132
RUB PLN
06/12/2022
Tuesday
14.133
PLN RUB
0.07076
RUB PLN
07/12/2022
Wednesday
14.089
PLN RUB
0.07098
RUB PLN
08/12/2022
Thursday
14.141
PLN RUB
0.07072
RUB PLN
09/12/2022
Friday
14.041
PLN RUB
0.07122
RUB PLN
12/12/2022
Monday
14.101
PLN RUB
0.07092
RUB PLN
13/12/2022
Tuesday
14.336
PLN RUB
0.06975
RUB PLN
14/12/2022
Wednesday
14.747
PLN RUB
0.06781
RUB PLN
15/12/2022
Thursday
14.653
PLN RUB
0.06825
RUB PLN
16/12/2022
Friday
14.720
PLN RUB
0.06794
RUB PLN
19/12/2022
Monday
15.492
PLN RUB
0.06455
RUB PLN
20/12/2022
Tuesday
15.971
PLN RUB
0.06261
RUB PLN
21/12/2022
Wednesday
16.316
PLN RUB
0.06129
RUB PLN
22/12/2022
Thursday
15.790
PLN RUB
0.06333
RUB PLN
23/12/2022
Friday
15.806
PLN RUB
0.06327
RUB PLN
26/12/2022
Monday
15.645
PLN RUB
0.06392
RUB PLN
27/12/2022
Tuesday
16.060
PLN RUB
0.06227
RUB PLN
28/12/2022
Wednesday
16.426
PLN RUB
0.06088
RUB PLN
29/12/2022
Thursday
16.725
PLN RUB
0.05979
RUB PLN
30/12/2022
Friday
16.651
PLN RUB
0.06006
RUB PLN