Home / Polish Zloty / 2021 Rates

2021 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 17.528 (26/10/2021) avg = 19.107 max = 20.388 (01/02/2021)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2021.
01/01/2021
Friday
19.836
PLN RUB
0.05041
RUB PLN
04/01/2021
Monday
20.003
PLN RUB
0.04999
RUB PLN
05/01/2021
Tuesday
20.073
PLN RUB
0.04982
RUB PLN
06/01/2021
Wednesday
20.081
PLN RUB
0.04980
RUB PLN
07/01/2021
Thursday
20.272
PLN RUB
0.04933
RUB PLN
08/01/2021
Friday
20.137
PLN RUB
0.04966
RUB PLN
11/01/2021
Monday
20.043
PLN RUB
0.04989
RUB PLN
12/01/2021
Tuesday
19.760
PLN RUB
0.05061
RUB PLN
13/01/2021
Wednesday
19.722
PLN RUB
0.05071
RUB PLN
14/01/2021
Thursday
19.567
PLN RUB
0.05111
RUB PLN
15/01/2021
Friday
19.629
PLN RUB
0.05095
RUB PLN
18/01/2021
Monday
19.706
PLN RUB
0.05075
RUB PLN
19/01/2021
Tuesday
19.737
PLN RUB
0.05067
RUB PLN
20/01/2021
Wednesday
19.603
PLN RUB
0.05101
RUB PLN
21/01/2021
Thursday
19.786
PLN RUB
0.05054
RUB PLN
22/01/2021
Friday
20.154
PLN RUB
0.04962
RUB PLN
25/01/2021
Monday
20.230
PLN RUB
0.04943
RUB PLN
26/01/2021
Tuesday
20.112
PLN RUB
0.04972
RUB PLN
27/01/2021
Wednesday
20.100
PLN RUB
0.04975
RUB PLN
28/01/2021
Thursday
20.282
PLN RUB
0.04930
RUB PLN
29/01/2021
Friday
20.286
PLN RUB
0.04929
RUB PLN
01/02/2021
Monday
20.388
PLN RUB
0.04905
RUB PLN
02/02/2021
Tuesday
20.301
PLN RUB
0.04926
RUB PLN
03/02/2021
Wednesday
20.366
PLN RUB
0.04910
RUB PLN
04/02/2021
Thursday
20.143
PLN RUB
0.04965
RUB PLN
05/02/2021
Friday
19.997
PLN RUB
0.05001
RUB PLN
08/02/2021
Monday
19.982
PLN RUB
0.05004
RUB PLN
09/02/2021
Tuesday
20.025
PLN RUB
0.04994
RUB PLN
10/02/2021
Wednesday
19.967
PLN RUB
0.05008
RUB PLN
11/02/2021
Thursday
19.843
PLN RUB
0.05040
RUB PLN
12/02/2021
Friday
19.909
PLN RUB
0.05023
RUB PLN
15/02/2021
Monday
19.842
PLN RUB
0.05040
RUB PLN
16/02/2021
Tuesday
19.843
PLN RUB
0.05040
RUB PLN
17/02/2021
Wednesday
19.802
PLN RUB
0.05050
RUB PLN
18/02/2021
Thursday
19.898
PLN RUB
0.05026
RUB PLN
19/02/2021
Friday
20.027
PLN RUB
0.04993
RUB PLN
22/02/2021
Monday
20.080
PLN RUB
0.04980
RUB PLN
23/02/2021
Tuesday
19.924
PLN RUB
0.05019
RUB PLN
24/02/2021
Wednesday
19.852
PLN RUB
0.05037
RUB PLN
25/02/2021
Thursday
20.073
PLN RUB
0.04982
RUB PLN
26/02/2021
Friday
20.004
PLN RUB
0.04999
RUB PLN
01/03/2021
Monday
19.665
PLN RUB
0.05085
RUB PLN
02/03/2021
Tuesday
19.627
PLN RUB
0.05095
RUB PLN
03/03/2021
Wednesday
19.647
PLN RUB
0.05090
RUB PLN
04/03/2021
Thursday
19.447
PLN RUB
0.05142
RUB PLN
05/03/2021
Friday
19.318
PLN RUB
0.05176
RUB PLN
08/03/2021
Monday
19.216
PLN RUB
0.05204
RUB PLN
09/03/2021
Tuesday
19.191
PLN RUB
0.05211
RUB PLN
10/03/2021
Wednesday
19.179
PLN RUB
0.05214
RUB PLN
11/03/2021
Thursday
19.147
PLN RUB
0.05223
RUB PLN
12/03/2021
Friday
19.121
PLN RUB
0.05230
RUB PLN
15/03/2021
Monday
18.960
PLN RUB
0.05274
RUB PLN
16/03/2021
Tuesday
18.833
PLN RUB
0.05310
RUB PLN
17/03/2021
Wednesday
19.146
PLN RUB
0.05223
RUB PLN
18/03/2021
Thursday
19.152
PLN RUB
0.05221
RUB PLN
19/03/2021
Friday
19.153
PLN RUB
0.05221
RUB PLN
22/03/2021
Monday
19.496
PLN RUB
0.05129
RUB PLN
23/03/2021
Tuesday
19.566
PLN RUB
0.05111
RUB PLN
24/03/2021
Wednesday
19.551
PLN RUB
0.05115
RUB PLN
25/03/2021
Thursday
19.385
PLN RUB
0.05159
RUB PLN
26/03/2021
Friday
19.275
PLN RUB
0.05188
RUB PLN
29/03/2021
Monday
19.122
PLN RUB
0.05230
RUB PLN
30/03/2021
Tuesday
19.145
PLN RUB
0.05223
RUB PLN
31/03/2021
Wednesday
19.123
PLN RUB
0.05229
RUB PLN
01/04/2021
Thursday
19.543
PLN RUB
0.05117
RUB PLN
02/04/2021
Friday
19.524
PLN RUB
0.05122
RUB PLN
05/04/2021
Monday
19.592
PLN RUB
0.05104
RUB PLN
06/04/2021
Tuesday
19.894
PLN RUB
0.05027
RUB PLN
07/04/2021
Wednesday
20.079
PLN RUB
0.04980
RUB PLN
08/04/2021
Thursday
20.083
PLN RUB
0.04979
RUB PLN
09/04/2021
Friday
20.273
PLN RUB
0.04933
RUB PLN
12/04/2021
Monday
20.320
PLN RUB
0.04921
RUB PLN
13/04/2021
Tuesday
20.133
PLN RUB
0.04967
RUB PLN
14/04/2021
Wednesday
19.853
PLN RUB
0.05037
RUB PLN
15/04/2021
Thursday
20.039
PLN RUB
0.04990
RUB PLN
16/04/2021
Friday
19.955
PLN RUB
0.05011
RUB PLN
19/04/2021
Monday
20.139
PLN RUB
0.04965
RUB PLN
20/04/2021
Tuesday
20.312
PLN RUB
0.04923
RUB PLN
21/04/2021
Wednesday
20.214
PLN RUB
0.04947
RUB PLN
22/04/2021
Thursday
19.958
PLN RUB
0.05011
RUB PLN
23/04/2021
Friday
19.807
PLN RUB
0.05049
RUB PLN
26/04/2021
Monday
19.820
PLN RUB
0.05045
RUB PLN
27/04/2021
Tuesday
19.795
PLN RUB
0.05052
RUB PLN
28/04/2021
Wednesday
19.725
PLN RUB
0.05070
RUB PLN
29/04/2021
Thursday
19.765
PLN RUB
0.05059
RUB PLN
30/04/2021
Friday
19.810
PLN RUB
0.05048
RUB PLN
03/05/2021
Monday
19.872
PLN RUB
0.05032
RUB PLN
04/05/2021
Tuesday
19.766
PLN RUB
0.05059
RUB PLN
05/05/2021
Wednesday
19.611
PLN RUB
0.05099
RUB PLN
06/05/2021
Thursday
19.595
PLN RUB
0.05103
RUB PLN
07/05/2021
Friday
19.678
PLN RUB
0.05082
RUB PLN
10/05/2021
Monday
19.783
PLN RUB
0.05055
RUB PLN
11/05/2021
Tuesday
19.826
PLN RUB
0.05044
RUB PLN
12/05/2021
Wednesday
19.775
PLN RUB
0.05057
RUB PLN
13/05/2021
Thursday
19.722
PLN RUB
0.05071
RUB PLN
14/05/2021
Friday
19.818
PLN RUB
0.05046
RUB PLN
17/05/2021
Monday
19.818
PLN RUB
0.05046
RUB PLN
18/05/2021
Tuesday
19.935
PLN RUB
0.05016
RUB PLN
19/05/2021
Wednesday
19.918
PLN RUB
0.05021
RUB PLN
20/05/2021
Thursday
19.978
PLN RUB
0.05005
RUB PLN
21/05/2021
Friday
19.906
PLN RUB
0.05024
RUB PLN
24/05/2021
Monday
20.035
PLN RUB
0.04991
RUB PLN
25/05/2021
Tuesday
20.074
PLN RUB
0.04981
RUB PLN
26/05/2021
Wednesday
20.006
PLN RUB
0.04999
RUB PLN
27/05/2021
Thursday
19.955
PLN RUB
0.05011
RUB PLN
28/05/2021
Friday
19.896
PLN RUB
0.05026
RUB PLN
31/05/2021
Monday
20.019
PLN RUB
0.04995
RUB PLN
01/06/2021
Tuesday
20.164
PLN RUB
0.04959
RUB PLN
02/06/2021
Wednesday
20.060
PLN RUB
0.04985
RUB PLN
03/06/2021
Thursday
19.913
PLN RUB
0.05022
RUB PLN
04/06/2021
Friday
19.875
PLN RUB
0.05031
RUB PLN
07/06/2021
Monday
19.868
PLN RUB
0.05033
RUB PLN
08/06/2021
Tuesday
19.760
PLN RUB
0.05061
RUB PLN
09/06/2021
Wednesday
19.690
PLN RUB
0.05079
RUB PLN
10/06/2021
Thursday
19.552
PLN RUB
0.05115
RUB PLN
11/06/2021
Friday
19.424
PLN RUB
0.05148
RUB PLN
14/06/2021
Monday
19.351
PLN RUB
0.05168
RUB PLN
15/06/2021
Tuesday
19.328
PLN RUB
0.05174
RUB PLN
16/06/2021
Wednesday
19.310
PLN RUB
0.05179
RUB PLN
17/06/2021
Thursday
18.926
PLN RUB
0.05284
RUB PLN
18/06/2021
Friday
18.892
PLN RUB
0.05293
RUB PLN
21/06/2021
Monday
19.188
PLN RUB
0.05212
RUB PLN
22/06/2021
Tuesday
19.235
PLN RUB
0.05199
RUB PLN
23/06/2021
Wednesday
19.154
PLN RUB
0.05221
RUB PLN
24/06/2021
Thursday
19.043
PLN RUB
0.05251
RUB PLN
25/06/2021
Friday
19.132
PLN RUB
0.05227
RUB PLN
28/06/2021
Monday
19.127
PLN RUB
0.05228
RUB PLN
29/06/2021
Tuesday
19.166
PLN RUB
0.05218
RUB PLN
30/06/2021
Wednesday
19.182
PLN RUB
0.05213
RUB PLN
01/07/2021
Thursday
19.250
PLN RUB
0.05195
RUB PLN
02/07/2021
Friday
19.245
PLN RUB
0.05196
RUB PLN
05/07/2021
Monday
19.358
PLN RUB
0.05166
RUB PLN
06/07/2021
Tuesday
19.523
PLN RUB
0.05122
RUB PLN
07/07/2021
Wednesday
19.439
PLN RUB
0.05144
RUB PLN
08/07/2021
Thursday
19.513
PLN RUB
0.05125
RUB PLN
09/07/2021
Friday
19.393
PLN RUB
0.05157
RUB PLN
12/07/2021
Monday
19.398
PLN RUB
0.05155
RUB PLN
13/07/2021
Tuesday
19.147
PLN RUB
0.05223
RUB PLN
14/07/2021
Wednesday
19.148
PLN RUB
0.05222
RUB PLN
15/07/2021
Thursday
19.142
PLN RUB
0.05224
RUB PLN
16/07/2021
Friday
19.111
PLN RUB
0.05233
RUB PLN
19/07/2021
Monday
19.161
PLN RUB
0.05219
RUB PLN
20/07/2021
Tuesday
19.072
PLN RUB
0.05243
RUB PLN
21/07/2021
Wednesday
19.020
PLN RUB
0.05258
RUB PLN
22/07/2021
Thursday
19.095
PLN RUB
0.05237
RUB PLN
23/07/2021
Friday
18.953
PLN RUB
0.05276
RUB PLN
26/07/2021
Monday
18.948
PLN RUB
0.05278
RUB PLN
27/07/2021
Tuesday
18.975
PLN RUB
0.05270
RUB PLN
28/07/2021
Wednesday
18.905
PLN RUB
0.05290
RUB PLN
29/07/2021
Thursday
19.012
PLN RUB
0.05260
RUB PLN
30/07/2021
Friday
18.995
PLN RUB
0.05264
RUB PLN
02/08/2021
Monday
19.005
PLN RUB
0.05262
RUB PLN
03/08/2021
Tuesday
19.057
PLN RUB
0.05247
RUB PLN
04/08/2021
Wednesday
19.050
PLN RUB
0.05249
RUB PLN
05/08/2021
Thursday
19.037
PLN RUB
0.05253
RUB PLN
06/08/2021
Friday
18.906
PLN RUB
0.05289
RUB PLN
09/08/2021
Monday
18.952
PLN RUB
0.05277
RUB PLN
10/08/2021
Tuesday
18.940
PLN RUB
0.05280
RUB PLN
11/08/2021
Wednesday
18.918
PLN RUB
0.05286
RUB PLN
12/08/2021
Thursday
18.859
PLN RUB
0.05303
RUB PLN
13/08/2021
Friday
18.883
PLN RUB
0.05296
RUB PLN
16/08/2021
Monday
18.943
PLN RUB
0.05279
RUB PLN
17/08/2021
Tuesday
18.871
PLN RUB
0.05299
RUB PLN
18/08/2021
Wednesday
18.943
PLN RUB
0.05279
RUB PLN
19/08/2021
Thursday
18.909
PLN RUB
0.05288
RUB PLN
20/08/2021
Friday
18.950
PLN RUB
0.05277
RUB PLN
23/08/2021
Monday
18.984
PLN RUB
0.05268
RUB PLN
24/08/2021
Tuesday
18.971
PLN RUB
0.05271
RUB PLN
25/08/2021
Wednesday
19.023
PLN RUB
0.05257
RUB PLN
26/08/2021
Thursday
19.079
PLN RUB
0.05241
RUB PLN
27/08/2021
Friday
18.971
PLN RUB
0.05271
RUB PLN
30/08/2021
Monday
19.014
PLN RUB
0.05259
RUB PLN
31/08/2021
Tuesday
19.131
PLN RUB
0.05227
RUB PLN
01/09/2021
Wednesday
19.192
PLN RUB
0.05211
RUB PLN
02/09/2021
Thursday
19.145
PLN RUB
0.05223
RUB PLN
03/09/2021
Friday
19.163
PLN RUB
0.05218
RUB PLN
06/09/2021
Monday
19.148
PLN RUB
0.05223
RUB PLN
07/09/2021
Tuesday
19.237
PLN RUB
0.05198
RUB PLN
08/09/2021
Wednesday
19.201
PLN RUB
0.05208
RUB PLN
09/09/2021
Thursday
18.960
PLN RUB
0.05274
RUB PLN
10/09/2021
Friday
19.040
PLN RUB
0.05252
RUB PLN
13/09/2021
Monday
18.891
PLN RUB
0.05294
RUB PLN
14/09/2021
Tuesday
18.937
PLN RUB
0.05281
RUB PLN
15/09/2021
Wednesday
18.790
PLN RUB
0.05322
RUB PLN
16/09/2021
Thursday
18.642
PLN RUB
0.05364
RUB PLN
17/09/2021
Friday
18.613
PLN RUB
0.05373
RUB PLN
20/09/2021
Monday
18.710
PLN RUB
0.05345
RUB PLN
21/09/2021
Tuesday
18.566
PLN RUB
0.05386
RUB PLN
22/09/2021
Wednesday
18.464
PLN RUB
0.05416
RUB PLN
23/09/2021
Thursday
18.566
PLN RUB
0.05386
RUB PLN
24/09/2021
Friday
18.535
PLN RUB
0.05395
RUB PLN
27/09/2021
Monday
18.474
PLN RUB
0.05413
RUB PLN
28/09/2021
Tuesday
18.348
PLN RUB
0.05450
RUB PLN
29/09/2021
Wednesday
18.233
PLN RUB
0.05485
RUB PLN
30/09/2021
Thursday
18.332
PLN RUB
0.05455
RUB PLN
01/10/2021
Friday
18.405
PLN RUB
0.05433
RUB PLN
04/10/2021
Monday
18.405
PLN RUB
0.05433
RUB PLN
05/10/2021
Tuesday
18.221
PLN RUB
0.05488
RUB PLN
06/10/2021
Wednesday
18.343
PLN RUB
0.05452
RUB PLN
07/10/2021
Thursday
18.166
PLN RUB
0.05505
RUB PLN
08/10/2021
Friday
17.988
PLN RUB
0.05559
RUB PLN
11/10/2021
Monday
18.088
PLN RUB
0.05529
RUB PLN
12/10/2021
Tuesday
18.135
PLN RUB
0.05514
RUB PLN
13/10/2021
Wednesday
18.216
PLN RUB
0.05490
RUB PLN
14/10/2021
Thursday
18.122
PLN RUB
0.05518
RUB PLN
15/10/2021
Friday
18.052
PLN RUB
0.05539
RUB PLN
18/10/2021
Monday
18.034
PLN RUB
0.05545
RUB PLN
19/10/2021
Tuesday
18.018
PLN RUB
0.05550
RUB PLN
20/10/2021
Wednesday
17.995
PLN RUB
0.05557
RUB PLN
21/10/2021
Thursday
18.001
PLN RUB
0.05555
RUB PLN
22/10/2021
Friday
17.804
PLN RUB
0.05617
RUB PLN
25/10/2021
Monday
17.606
PLN RUB
0.05680
RUB PLN
26/10/2021
Tuesday
17.528
PLN RUB
0.05705
RUB PLN
27/10/2021
Wednesday
17.721
PLN RUB
0.05643
RUB PLN
28/10/2021
Thursday
17.763
PLN RUB
0.05630
RUB PLN
29/10/2021
Friday
17.801
PLN RUB
0.05618
RUB PLN
01/11/2021
Monday
17.896
PLN RUB
0.05588
RUB PLN
02/11/2021
Tuesday
18.009
PLN RUB
0.05553
RUB PLN
03/11/2021
Wednesday
18.238
PLN RUB
0.05483
RUB PLN
04/11/2021
Thursday
17.893
PLN RUB
0.05589
RUB PLN
05/11/2021
Friday
17.890
PLN RUB
0.05590
RUB PLN
08/11/2021
Monday
17.980
PLN RUB
0.05562
RUB PLN
09/11/2021
Tuesday
17.840
PLN RUB
0.05605
RUB PLN
10/11/2021
Wednesday
17.715
PLN RUB
0.05645
RUB PLN
11/11/2021
Thursday
17.631
PLN RUB
0.05672
RUB PLN
12/11/2021
Friday
17.980
PLN RUB
0.05562
RUB PLN
15/11/2021
Monday
17.878
PLN RUB
0.05593
RUB PLN
16/11/2021
Tuesday
17.943
PLN RUB
0.05573
RUB PLN
17/11/2021
Wednesday
17.599
PLN RUB
0.05682
RUB PLN
18/11/2021
Thursday
17.799
PLN RUB
0.05618
RUB PLN
19/11/2021
Friday
17.695
PLN RUB
0.05651
RUB PLN
22/11/2021
Monday
17.943
PLN RUB
0.05573
RUB PLN
23/11/2021
Tuesday
17.946
PLN RUB
0.05572
RUB PLN
24/11/2021
Wednesday
17.936
PLN RUB
0.05575
RUB PLN
25/11/2021
Thursday
17.914
PLN RUB
0.05582
RUB PLN
26/11/2021
Friday
18.130
PLN RUB
0.05516
RUB PLN
29/11/2021
Monday
17.950
PLN RUB
0.05571
RUB PLN
30/11/2021
Tuesday
17.981
PLN RUB
0.05562
RUB PLN
01/12/2021
Wednesday
18.133
PLN RUB
0.05515
RUB PLN
02/12/2021
Thursday
18.112
PLN RUB
0.05521
RUB PLN
03/12/2021
Friday
18.142
PLN RUB
0.05512
RUB PLN
06/12/2021
Monday
18.162
PLN RUB
0.05506
RUB PLN
07/12/2021
Tuesday
18.174
PLN RUB
0.05503
RUB PLN
08/12/2021
Wednesday
18.107
PLN RUB
0.05523
RUB PLN
09/12/2021
Thursday
18.041
PLN RUB
0.05543
RUB PLN
10/12/2021
Friday
17.991
PLN RUB
0.05558
RUB PLN
13/12/2021
Monday
17.934
PLN RUB
0.05576
RUB PLN
14/12/2021
Tuesday
17.952
PLN RUB
0.05570
RUB PLN
15/12/2021
Wednesday
18.028
PLN RUB
0.05547
RUB PLN
16/12/2021
Thursday
17.989
PLN RUB
0.05559
RUB PLN
17/12/2021
Friday
18.037
PLN RUB
0.05544
RUB PLN
20/12/2021
Monday
18.105
PLN RUB
0.05523
RUB PLN
21/12/2021
Tuesday
18.021
PLN RUB
0.05549
RUB PLN
22/12/2021
Wednesday
18.017
PLN RUB
0.05550
RUB PLN
23/12/2021
Thursday
17.942
PLN RUB
0.05574
RUB PLN
24/12/2021
Friday
18.057
PLN RUB
0.05538
RUB PLN
27/12/2021
Monday
18.086
PLN RUB
0.05529
RUB PLN
28/12/2021
Tuesday
18.141
PLN RUB
0.05513
RUB PLN
29/12/2021
Wednesday
18.314
PLN RUB
0.05460
RUB PLN
30/12/2021
Thursday
18.417
PLN RUB
0.05430
RUB PLN
31/12/2021
Friday
18.608
PLN RUB
0.05374
RUB PLN