Home / Polish Zloty / 2024 Rates

2024 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 20.746 (19/06/2024) avg = 23.055 max = 24.847 (09/10/2024)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2024.
01/01/2024
Monday
22.644
PLN RUB
0.04416
RUB PLN
02/01/2024
Tuesday
22.903
PLN RUB
0.04366
RUB PLN
03/01/2024
Wednesday
22.992
PLN RUB
0.04349
RUB PLN
04/01/2024
Thursday
23.112
PLN RUB
0.04327
RUB PLN
05/01/2024
Friday
23.099
PLN RUB
0.04329
RUB PLN
08/01/2024
Monday
23.019
PLN RUB
0.04344
RUB PLN
09/01/2024
Tuesday
22.564
PLN RUB
0.04432
RUB PLN
10/01/2024
Wednesday
22.617
PLN RUB
0.04421
RUB PLN
11/01/2024
Thursday
22.247
PLN RUB
0.04495
RUB PLN
12/01/2024
Friday
22.256
PLN RUB
0.04493
RUB PLN
15/01/2024
Monday
22.033
PLN RUB
0.04539
RUB PLN
16/01/2024
Tuesday
21.874
PLN RUB
0.04572
RUB PLN
17/01/2024
Wednesday
21.820
PLN RUB
0.04583
RUB PLN
18/01/2024
Thursday
22.095
PLN RUB
0.04526
RUB PLN
19/01/2024
Friday
21.951
PLN RUB
0.04556
RUB PLN
22/01/2024
Monday
21.963
PLN RUB
0.04553
RUB PLN
23/01/2024
Tuesday
21.899
PLN RUB
0.04566
RUB PLN
24/01/2024
Wednesday
22.087
PLN RUB
0.04528
RUB PLN
25/01/2024
Thursday
22.087
PLN RUB
0.04527
RUB PLN
26/01/2024
Friday
22.371
PLN RUB
0.04470
RUB PLN
29/01/2024
Monday
22.194
PLN RUB
0.04506
RUB PLN
30/01/2024
Tuesday
22.199
PLN RUB
0.04505
RUB PLN
31/01/2024
Wednesday
22.537
PLN RUB
0.04437
RUB PLN
01/02/2024
Thursday
22.698
PLN RUB
0.04406
RUB PLN
02/02/2024
Friday
22.635
PLN RUB
0.04418
RUB PLN
05/02/2024
Monday
22.487
PLN RUB
0.04447
RUB PLN
06/02/2024
Tuesday
22.487
PLN RUB
0.04447
RUB PLN
07/02/2024
Wednesday
22.607
PLN RUB
0.04423
RUB PLN
08/02/2024
Thursday
22.725
PLN RUB
0.04401
RUB PLN
09/02/2024
Friday
22.691
PLN RUB
0.04407
RUB PLN
12/02/2024
Monday
22.755
PLN RUB
0.04395
RUB PLN
13/02/2024
Tuesday
22.584
PLN RUB
0.04428
RUB PLN
14/02/2024
Wednesday
22.639
PLN RUB
0.04417
RUB PLN
15/02/2024
Thursday
22.897
PLN RUB
0.04367
RUB PLN
16/02/2024
Friday
23.001
PLN RUB
0.04348
RUB PLN
19/02/2024
Monday
23.016
PLN RUB
0.04345
RUB PLN
20/02/2024
Tuesday
23.128
PLN RUB
0.04324
RUB PLN
21/02/2024
Wednesday
23.112
PLN RUB
0.04327
RUB PLN
22/02/2024
Thursday
23.234
PLN RUB
0.04304
RUB PLN
23/02/2024
Friday
23.814
PLN RUB
0.04199
RUB PLN
26/02/2024
Monday
23.245
PLN RUB
0.04302
RUB PLN
27/02/2024
Tuesday
23.113
PLN RUB
0.04327
RUB PLN
28/02/2024
Wednesday
22.946
PLN RUB
0.04358
RUB PLN
29/02/2024
Thursday
22.837
PLN RUB
0.04379
RUB PLN
01/03/2024
Friday
23.047
PLN RUB
0.04339
RUB PLN
04/03/2024
Monday
23.010
PLN RUB
0.04346
RUB PLN
05/03/2024
Tuesday
22.913
PLN RUB
0.04364
RUB PLN
06/03/2024
Wednesday
23.001
PLN RUB
0.04348
RUB PLN
07/03/2024
Thursday
23.083
PLN RUB
0.04332
RUB PLN
08/03/2024
Friday
23.227
PLN RUB
0.04305
RUB PLN
11/03/2024
Monday
23.175
PLN RUB
0.04315
RUB PLN
12/03/2024
Tuesday
23.098
PLN RUB
0.04329
RUB PLN
13/03/2024
Wednesday
23.329
PLN RUB
0.04287
RUB PLN
14/03/2024
Thursday
23.265
PLN RUB
0.04298
RUB PLN
15/03/2024
Friday
23.409
PLN RUB
0.04272
RUB PLN
18/03/2024
Monday
23.120
PLN RUB
0.04325
RUB PLN
19/03/2024
Tuesday
23.256
PLN RUB
0.04300
RUB PLN
20/03/2024
Wednesday
23.252
PLN RUB
0.04301
RUB PLN
21/03/2024
Thursday
23.186
PLN RUB
0.04313
RUB PLN
22/03/2024
Friday
23.141
PLN RUB
0.04321
RUB PLN
25/03/2024
Monday
23.284
PLN RUB
0.04295
RUB PLN
26/03/2024
Tuesday
23.348
PLN RUB
0.04283
RUB PLN
27/03/2024
Wednesday
23.195
PLN RUB
0.04311
RUB PLN
28/03/2024
Thursday
23.224
PLN RUB
0.04306
RUB PLN
29/03/2024
Friday
23.277
PLN RUB
0.04296
RUB PLN
01/04/2024
Monday
23.161
PLN RUB
0.04318
RUB PLN
02/04/2024
Tuesday
23.171
PLN RUB
0.04316
RUB PLN
03/04/2024
Wednesday
23.289
PLN RUB
0.04294
RUB PLN
04/04/2024
Thursday
23.393
PLN RUB
0.04275
RUB PLN
05/04/2024
Friday
23.370
PLN RUB
0.04279
RUB PLN
08/04/2024
Monday
23.522
PLN RUB
0.04251
RUB PLN
09/04/2024
Tuesday
23.659
PLN RUB
0.04227
RUB PLN
10/04/2024
Wednesday
23.553
PLN RUB
0.04246
RUB PLN
11/04/2024
Thursday
23.428
PLN RUB
0.04268
RUB PLN
12/04/2024
Friday
23.197
PLN RUB
0.04311
RUB PLN
15/04/2024
Monday
23.084
PLN RUB
0.04332
RUB PLN
16/04/2024
Tuesday
22.977
PLN RUB
0.04352
RUB PLN
17/04/2024
Wednesday
23.068
PLN RUB
0.04335
RUB PLN
18/04/2024
Thursday
23.117
PLN RUB
0.04326
RUB PLN
19/04/2024
Friday
23.053
PLN RUB
0.04338
RUB PLN
22/04/2024
Monday
23.076
PLN RUB
0.04334
RUB PLN
23/04/2024
Tuesday
23.125
PLN RUB
0.04324
RUB PLN
24/04/2024
Wednesday
22.794
PLN RUB
0.04387
RUB PLN
25/04/2024
Thursday
22.844
PLN RUB
0.04377
RUB PLN
26/04/2024
Friday
22.839
PLN RUB
0.04378
RUB PLN
29/04/2024
Monday
23.202
PLN RUB
0.04310
RUB PLN
30/04/2024
Tuesday
23.100
PLN RUB
0.04329
RUB PLN
01/05/2024
Wednesday
23.057
PLN RUB
0.04337
RUB PLN
02/05/2024
Thursday
22.689
PLN RUB
0.04407
RUB PLN
03/05/2024
Friday
22.749
PLN RUB
0.04396
RUB PLN
06/05/2024
Monday
22.856
PLN RUB
0.04375
RUB PLN
07/05/2024
Tuesday
22.896
PLN RUB
0.04368
RUB PLN
08/05/2024
Wednesday
22.994
PLN RUB
0.04349
RUB PLN
09/05/2024
Thursday
23.292
PLN RUB
0.04293
RUB PLN
10/05/2024
Friday
23.183
PLN RUB
0.04314
RUB PLN
13/05/2024
Monday
23.095
PLN RUB
0.04330
RUB PLN
14/05/2024
Tuesday
23.171
PLN RUB
0.04316
RUB PLN
15/05/2024
Wednesday
23.265
PLN RUB
0.04298
RUB PLN
16/05/2024
Thursday
23.179
PLN RUB
0.04314
RUB PLN
17/05/2024
Friday
23.195
PLN RUB
0.04311
RUB PLN
20/05/2024
Monday
23.144
PLN RUB
0.04321
RUB PLN
21/05/2024
Tuesday
23.049
PLN RUB
0.04339
RUB PLN
22/05/2024
Wednesday
22.901
PLN RUB
0.04367
RUB PLN
23/05/2024
Thursday
22.954
PLN RUB
0.04357
RUB PLN
24/05/2024
Friday
22.742
PLN RUB
0.04397
RUB PLN
27/05/2024
Monday
22.610
PLN RUB
0.04423
RUB PLN
28/05/2024
Tuesday
22.596
PLN RUB
0.04426
RUB PLN
29/05/2024
Wednesday
22.686
PLN RUB
0.04408
RUB PLN
30/05/2024
Thursday
22.792
PLN RUB
0.04387
RUB PLN
31/05/2024
Friday
22.955
PLN RUB
0.04356
RUB PLN
03/06/2024
Monday
22.705
PLN RUB
0.04404
RUB PLN
04/06/2024
Tuesday
22.568
PLN RUB
0.04431
RUB PLN
05/06/2024
Wednesday
22.517
PLN RUB
0.04441
RUB PLN
06/06/2024
Thursday
22.613
PLN RUB
0.04422
RUB PLN
07/06/2024
Friday
22.328
PLN RUB
0.04479
RUB PLN
10/06/2024
Monday
22.101
PLN RUB
0.04525
RUB PLN
11/06/2024
Tuesday
22.036
PLN RUB
0.04538
RUB PLN
12/06/2024
Wednesday
22.324
PLN RUB
0.04479
RUB PLN
13/06/2024
Thursday
21.767
PLN RUB
0.04594
RUB PLN
14/06/2024
Friday
21.791
PLN RUB
0.04589
RUB PLN
17/06/2024
Monday
21.890
PLN RUB
0.04568
RUB PLN
18/06/2024
Tuesday
21.411
PLN RUB
0.04670
RUB PLN
19/06/2024
Wednesday
20.746
PLN RUB
0.04820
RUB PLN
20/06/2024
Thursday
21.610
PLN RUB
0.04627
RUB PLN
21/06/2024
Friday
22.060
PLN RUB
0.04533
RUB PLN
24/06/2024
Monday
21.833
PLN RUB
0.04580
RUB PLN
25/06/2024
Tuesday
21.828
PLN RUB
0.04581
RUB PLN
26/06/2024
Wednesday
21.684
PLN RUB
0.04612
RUB PLN
27/06/2024
Thursday
21.280
PLN RUB
0.04699
RUB PLN
28/06/2024
Friday
21.455
PLN RUB
0.04661
RUB PLN
01/07/2024
Monday
21.631
PLN RUB
0.04623
RUB PLN
02/07/2024
Tuesday
21.922
PLN RUB
0.04562
RUB PLN
03/07/2024
Wednesday
22.243
PLN RUB
0.04496
RUB PLN
04/07/2024
Thursday
22.211
PLN RUB
0.04502
RUB PLN
05/07/2024
Friday
22.307
PLN RUB
0.04483
RUB PLN
08/07/2024
Monday
22.350
PLN RUB
0.04474
RUB PLN
09/07/2024
Tuesday
22.301
PLN RUB
0.04484
RUB PLN
10/07/2024
Wednesday
22.493
PLN RUB
0.04446
RUB PLN
11/07/2024
Thursday
22.309
PLN RUB
0.04483
RUB PLN
12/07/2024
Friday
22.526
PLN RUB
0.04439
RUB PLN
15/07/2024
Monday
22.753
PLN RUB
0.04395
RUB PLN
16/07/2024
Tuesday
22.523
PLN RUB
0.04440
RUB PLN
17/07/2024
Wednesday
22.480
PLN RUB
0.04448
RUB PLN
18/07/2024
Thursday
22.435
PLN RUB
0.04457
RUB PLN
19/07/2024
Friday
22.216
PLN RUB
0.04501
RUB PLN
22/07/2024
Monday
22.360
PLN RUB
0.04472
RUB PLN
23/07/2024
Tuesday
22.087
PLN RUB
0.04528
RUB PLN
24/07/2024
Wednesday
21.779
PLN RUB
0.04591
RUB PLN
25/07/2024
Thursday
21.518
PLN RUB
0.04647
RUB PLN
26/07/2024
Friday
21.890
PLN RUB
0.04568
RUB PLN
29/07/2024
Monday
21.795
PLN RUB
0.04588
RUB PLN
30/07/2024
Tuesday
21.826
PLN RUB
0.04582
RUB PLN
31/07/2024
Wednesday
21.668
PLN RUB
0.04615
RUB PLN
01/08/2024
Thursday
21.502
PLN RUB
0.04651
RUB PLN
02/08/2024
Friday
21.745
PLN RUB
0.04599
RUB PLN
05/08/2024
Monday
21.738
PLN RUB
0.04600
RUB PLN
06/08/2024
Tuesday
21.738
PLN RUB
0.04600
RUB PLN
07/08/2024
Wednesday
21.679
PLN RUB
0.04613
RUB PLN
08/08/2024
Thursday
21.861
PLN RUB
0.04574
RUB PLN
09/08/2024
Friday
22.388
PLN RUB
0.04467
RUB PLN
12/08/2024
Monday
23.079
PLN RUB
0.04333
RUB PLN
13/08/2024
Tuesday
23.248
PLN RUB
0.04301
RUB PLN
14/08/2024
Wednesday
22.911
PLN RUB
0.04365
RUB PLN
15/08/2024
Thursday
22.777
PLN RUB
0.04390
RUB PLN
16/08/2024
Friday
22.992
PLN RUB
0.04349
RUB PLN
19/08/2024
Monday
23.291
PLN RUB
0.04293
RUB PLN
20/08/2024
Tuesday
23.755
PLN RUB
0.04210
RUB PLN
21/08/2024
Wednesday
23.755
PLN RUB
0.04210
RUB PLN
22/08/2024
Thursday
23.995
PLN RUB
0.04168
RUB PLN
23/08/2024
Friday
23.960
PLN RUB
0.04174
RUB PLN
26/08/2024
Monday
24.004
PLN RUB
0.04166
RUB PLN
27/08/2024
Tuesday
23.832
PLN RUB
0.04196
RUB PLN
28/08/2024
Wednesday
23.736
PLN RUB
0.04213
RUB PLN
29/08/2024
Thursday
23.712
PLN RUB
0.04217
RUB PLN
30/08/2024
Friday
23.467
PLN RUB
0.04261
RUB PLN
02/09/2024
Monday
23.264
PLN RUB
0.04299
RUB PLN
03/09/2024
Tuesday
22.506
PLN RUB
0.04443
RUB PLN
04/09/2024
Wednesday
23.078
PLN RUB
0.04333
RUB PLN
05/09/2024
Thursday
23.171
PLN RUB
0.04316
RUB PLN
06/09/2024
Friday
23.409
PLN RUB
0.04272
RUB PLN
09/09/2024
Monday
23.365
PLN RUB
0.04280
RUB PLN
10/09/2024
Tuesday
23.366
PLN RUB
0.04280
RUB PLN
11/09/2024
Wednesday
23.420
PLN RUB
0.04270
RUB PLN
12/09/2024
Thursday
23.496
PLN RUB
0.04256
RUB PLN
13/09/2024
Friday
23.599
PLN RUB
0.04238
RUB PLN
16/09/2024
Monday
23.735
PLN RUB
0.04213
RUB PLN
17/09/2024
Tuesday
23.806
PLN RUB
0.04201
RUB PLN
18/09/2024
Wednesday
24.012
PLN RUB
0.04165
RUB PLN
19/09/2024
Thursday
24.179
PLN RUB
0.04136
RUB PLN
20/09/2024
Friday
24.155
PLN RUB
0.04140
RUB PLN
23/09/2024
Monday
24.184
PLN RUB
0.04135
RUB PLN
24/09/2024
Tuesday
24.304
PLN RUB
0.04115
RUB PLN
25/09/2024
Wednesday
24.021
PLN RUB
0.04163
RUB PLN
26/09/2024
Thursday
24.192
PLN RUB
0.04134
RUB PLN
27/09/2024
Friday
24.419
PLN RUB
0.04095
RUB PLN
30/09/2024
Monday
24.269
PLN RUB
0.04120
RUB PLN
01/10/2024
Tuesday
24.395
PLN RUB
0.04099
RUB PLN
02/10/2024
Wednesday
24.245
PLN RUB
0.04124
RUB PLN
03/10/2024
Thursday
24.336
PLN RUB
0.04109
RUB PLN
04/10/2024
Friday
24.210
PLN RUB
0.04130
RUB PLN
07/10/2024
Monday
24.423
PLN RUB
0.04094
RUB PLN
08/10/2024
Tuesday
24.584
PLN RUB
0.04068
RUB PLN
09/10/2024
Wednesday
24.847
PLN RUB
0.04025
RUB PLN
10/10/2024
Thursday
24.617
PLN RUB
0.04062
RUB PLN
11/10/2024
Friday
24.511
PLN RUB
0.04080
RUB PLN
14/10/2024
Monday
24.308
PLN RUB
0.04114
RUB PLN
15/10/2024
Tuesday
24.762
PLN RUB
0.04038
RUB PLN
16/10/2024
Wednesday
24.544
PLN RUB
0.04074
RUB PLN
17/10/2024
Thursday
24.508
PLN RUB
0.04080
RUB PLN
18/10/2024
Friday
24.247
PLN RUB
0.04124
RUB PLN
21/10/2024
Monday
24.226
PLN RUB
0.04128
RUB PLN
22/10/2024
Tuesday
24.092
PLN RUB
0.04151
RUB PLN
23/10/2024
Wednesday
23.891
PLN RUB
0.04186
RUB PLN
24/10/2024
Thursday
24.077
PLN RUB
0.04153
RUB PLN
25/10/2024
Friday
24.129
PLN RUB
0.04144
RUB PLN
28/10/2024
Monday
24.265
PLN RUB
0.04121
RUB PLN
29/10/2024
Tuesday
24.324
PLN RUB
0.04111
RUB PLN
30/10/2024
Wednesday
24.224
PLN RUB
0.04128
RUB PLN
31/10/2024
Thursday
24.262
PLN RUB
0.04122
RUB PLN
01/11/2024
Friday
24.288
PLN RUB
0.04117
RUB PLN
04/11/2024
Monday
24.831
PLN RUB
0.04027
RUB PLN
05/11/2024
Tuesday
24.401
PLN RUB
0.04098
RUB PLN
06/11/2024
Wednesday
24.215
PLN RUB
0.04130
RUB PLN
07/11/2024
Thursday
24.470
PLN RUB
0.04087
RUB PLN
08/11/2024
Friday
24.209
PLN RUB
0.04131
RUB PLN
11/11/2024
Monday
23.927
PLN RUB
0.04179
RUB PLN
12/11/2024
Tuesday
23.926
PLN RUB
0.04180
RUB PLN
13/11/2024
Wednesday
23.999
PLN RUB
0.04167
RUB PLN
14/11/2024
Thursday
24.246
PLN RUB
0.04124
RUB PLN
15/11/2024
Friday
24.274
PLN RUB
0.04120
RUB PLN
18/11/2024
Monday
24.565
PLN RUB
0.04071
RUB PLN
19/11/2024
Tuesday
24.601
PLN RUB
0.04065
RUB PLN
20/11/2024
Wednesday
24.438
PLN RUB
0.04092
RUB PLN